68693 恒指法興七十牛Ｏ (R 牛證)
按盤價 
0.130 -0.034 (-20.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.164 | 23,412.180 | 2,640,000 | 810,000 | 0.405 | 1,100,000 | 0.163 | 1,010,000 | 0.160 |
| 23/06/2026 | 0.159 | 23,336.280 | 1,010,000 | 900,000 | 0.450 | 150,000 | 0.173 | 860,000 | 0.175 |
| 22/06/2026 | 0.206 | 23,768.520 | 3,730,000 | 190,000 | 0.095 | 1,770,000 | 0.198 | 1,960,000 | 0.188 |
| 18/06/2026 | 0.214 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 15/06/2026 | 0.310 | 24,842.670 | 0 | 50,000 | 0.025 | ||||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 50,000 | 0.025 | ||||
| 11/06/2026 | 0.248 | 24,249.290 | 0 | 50,000 | 0.025 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 50,000 | 50,000 | 0.025 | 50,000 | 0.265 | ||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.325 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.350 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.385 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.410 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.350 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 30,000 | 0 | 0.000 | 30,000 | 0.330 | ||
| 28/05/2026 | 0.310 | 25,006.160 | 30,000 | 30,000 | 0.015 | 30,000 | 0.295 | ||
| 27/05/2026 | 0.350 | 25,328.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
