68775 恒指星展八甲牛１ (R 牛證)
按盤價 
0.053 +0.015 (+39.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.038 | 26,629.960 | 55,300,000 | 37,560,000 | 37.560 | 4,280,000 | 0.035 | 3,240,000 | 0.040 |
| 21/01/2026 | 0.036 | 26,585.060 | 859,300,000 | 38,600,000 | 38.600 | 389,030,000 | 0.029 | 406,200,000 | 0.029 |
| 20/01/2026 | 0.027 | 26,487.510 | 689,110,000 | 21,430,000 | 21.430 | 326,570,000 | 0.031 | 315,600,000 | 0.031 |
| 19/01/2026 | 0.034 | 26,563.900 | 20,510,000 | 32,400,000 | 32.400 | 1,690,000 | 0.041 | 830,000 | 0.036 |
| 16/01/2026 | 0.060 | 26,844.960 | 59,110,000 | 33,260,000 | 33.260 | 6,470,000 | 0.081 | 36,830,000 | 0.065 |
| 15/01/2026 | 0.075 | 26,923.620 | 11,100,000 | 2,900,000 | 2.900 | 1,680,000 | 0.075 | 890,000 | 0.082 |
| 14/01/2026 | 0.077 | 26,999.810 | 127,320,000 | 3,690,000 | 3.690 | 39,210,000 | 0.077 | 38,820,000 | 0.075 |
| 13/01/2026 | 0.064 | 26,848.470 | 98,630,000 | 4,080,000 | 4.080 | 44,860,000 | 0.058 | 48,940,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
