日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.060 | 248.800 | 11,075,000 | 9,125,000 | 9.125 | 4,525,000 | 0.050 | 3,050,000 | 0.053 |
23/09/2024 | 0.043 | 240.400 | 17,600,000 | 10,600,000 | 10.600 | 7,200,000 | 0.049 | 9,450,000 | 0.049 |
20/09/2024 | 0.053 | 245.200 | 15,125,000 | 8,350,000 | 8.350 | 4,650,000 | 0.053 | 6,050,000 | 0.057 |
19/09/2024 | 0.054 | 245.000 | 8,925,000 | 6,950,000 | 6.950 | 3,900,000 | 0.051 | 3,200,000 | 0.050 |
17/09/2024 | 0.049 | 242.800 | 7,775,000 | 7,650,000 | 7.650 | 2,675,000 | 0.051 | 4,450,000 | 0.051 |
16/09/2024 | 0.043 | 240.000 | 2,350,000 | 5,875,000 | 5.875 | 600,000 | 0.039 | 1,125,000 | 0.041 |
13/09/2024 | 0.043 | 239.800 | 6,050,000 | 5,350,000 | 5.350 | 2,325,000 | 0.045 | 3,050,000 | 0.043 |
12/09/2024 | 0.041 | 238.800 | 10,325,000 | 4,625,000 | 4.625 | 4,600,000 | 0.043 | 2,650,000 | 0.044 |
11/09/2024 | 0.042 | 240.200 | 28,850,000 | 6,575,000 | 6.575 | 9,800,000 | 0.044 | 6,925,000 | 0.040 |
10/09/2024 | 0.037 | 236.200 | 16,475,000 | 9,450,000 | 9.450 | 2,700,000 | 0.035 | 8,675,000 | 0.036 |
09/09/2024 | 0.034 | 235.000 | 7,350,000 | 3,475,000 | 3.475 | 3,025,000 | 0.035 | 2,775,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 237.200 | 6,275,000 | 3,725,000 | 3.725 | 1,175,000 | 0.037 | 4,900,000 | 0.037 |
04/09/2024 | 0.029 | 234.800 | 50,000 | 0 | 0.000 | 25,000 | 0.029 | 25,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF