68839 小米匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.100 -0.020 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.120 | 30.140 | 1,180,000 | 17,120,000 | 28.530 | 260,000 | 0.112 | 600,000 | 0.119 |
| 28/04/2026 | 0.116 | 29.920 | 460,000 | 16,780,000 | 27.970 | 420,000 | 0.120 | ||
| 27/04/2026 | 0.140 | 31.100 | 40,000 | 16,360,000 | 27.270 | ||||
| 24/04/2026 | 0.141 | 31.200 | 280,000 | 16,360,000 | 27.270 | ||||
| 23/04/2026 | 0.143 | 31.180 | 590,000 | 16,360,000 | 27.270 | 170,000 | 0.137 | 320,000 | 0.141 |
| 22/04/2026 | 0.156 | 31.800 | 220,000 | 16,210,000 | 27.020 | 220,000 | 0.156 | ||
| 21/04/2026 | 0.165 | 32.400 | 270,000 | 16,430,000 | 27.380 | ||||
| 20/04/2026 | 0.165 | 32.320 | 270,000 | 16,430,000 | 27.380 | ||||
| 17/04/2026 | 0.157 | 32.000 | 1,230,000 | 16,430,000 | 27.380 | ||||
| 16/04/2026 | 0.159 | 32.060 | 2,920,000 | 16,430,000 | 27.380 | 160,000 | 0.148 | ||
| 15/04/2026 | 0.137 | 30.900 | 310,000 | 16,270,000 | 27.120 | 10,000 | 0.137 | ||
| 14/04/2026 | 0.135 | 30.880 | 200,000 | 16,260,000 | 27.100 | 40,000 | 0.135 | ||
| 13/04/2026 | 0.131 | 30.660 | 770,000 | 16,220,000 | 27.030 | 320,000 | 0.128 | ||
| 10/04/2026 | 0.137 | 30.900 | 3,680,000 | 15,900,000 | 26.500 | 3,420,000 | 0.141 | ||
| 09/04/2026 | 0.146 | 31.360 | 1,100,000 | 12,480,000 | 20.800 | 420,000 | 0.149 | 20,000 | 0.146 |
| 08/04/2026 | 0.173 | 32.760 | 940,000 | 12,880,000 | 21.470 | 300,000 | 0.160 | 380,000 | 0.168 |
| 02/04/2026 | 0.137 | 30.880 | 7,060,000 | 12,800,000 | 21.330 | 6,270,000 | 0.140 | ||
| 01/04/2026 | 0.157 | 32.020 | 4,770,000 | 6,530,000 | 10.880 | 4,770,000 | 0.154 | ||
| 31/03/2026 | 0.154 | 31.760 | 100,000 | 1,760,000 | 2.930 | 100,000 | 0.154 | ||
| 30/03/2026 | 0.165 | 32.380 | 1,390,000 | 1,660,000 | 2.770 | 990,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
