68938 中芯匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.460 +0.120 (+35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.340 | 27.350 | 7,770,000 | 20,192,500 | 50.480 | 5,055,000 | 0.310 | 15,000 | 0.302 |
| 03/10/2024 | 0.226 | 21.150 | 2,452,500 | 25,232,500 | 63.080 | 82,500 | 0.221 | 2,335,000 | 0.230 |
| 02/10/2024 | 0.246 | 22.200 | 7,337,500 | 22,980,000 | 57.450 | 2,957,500 | 0.243 | 4,012,500 | 0.244 |
| 30/09/2024 | 0.217 | 20.850 | 28,367,500 | 21,925,000 | 54.810 | 3,145,000 | 0.208 | 22,310,000 | 0.203 |
| 27/09/2024 | 0.171 | 18.560 | 6,195,000 | 2,760,000 | 6.900 | 2,730,000 | 0.167 | 2,350,000 | 0.169 |
| 26/09/2024 | 0.156 | 17.780 | 3,837,500 | 3,140,000 | 7.850 | 665,000 | 0.148 | 1,470,000 | 0.149 |
| 25/09/2024 | 0.142 | 17.120 | 5,285,000 | 2,335,000 | 5.840 | 2,120,000 | 0.147 | 1,517,500 | 0.148 |
| 24/09/2024 | 0.140 | 17.000 | 4,980,000 | 2,937,500 | 7.340 | 2,800,000 | 0.137 | 1,125,000 | 0.131 |
| 23/09/2024 | 0.125 | 16.260 | 345,000 | 4,612,500 | 11.530 | 345,000 | 0.127 | ||
| 20/09/2024 | 0.123 | 16.200 | 115,000 | 4,957,500 | 12.390 | 75,000 | 0.125 | 40,000 | 0.123 |
| 19/09/2024 | 0.122 | 16.060 | 300,000 | 4,992,500 | 12.480 | 150,000 | 0.122 | 150,000 | 0.123 |
| 17/09/2024 | 0.116 | 15.820 | 1,510,000 | 4,992,500 | 12.480 | 460,000 | 0.116 | ||
| 16/09/2024 | 0.110 | 15.600 | 75,000 | 5,452,500 | 13.630 | ||||
| 13/09/2024 | 0.110 | 15.600 | 1,920,000 | 5,452,500 | 13.630 | 600,000 | 0.111 | 1,165,000 | 0.113 |
| 12/09/2024 | 0.109 | 15.500 | 0 | 4,887,500 | 12.220 | ||||
| 11/09/2024 | 0.106 | 15.380 | 430,000 | 4,887,500 | 12.220 | 430,000 | 0.106 | ||
| 10/09/2024 | 0.112 | 15.600 | 50,000 | 4,457,500 | 11.140 | 50,000 | 0.112 | ||
| 09/09/2024 | 0.113 | 15.960 | 865,000 | 4,407,500 | 11.020 | 350,000 | 0.114 | 115,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 16.040 | 0 | 4,642,500 | 11.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
