69016 恒指匯豐五四熊E (R 熊證)
即時 按盤價 升0.142 +0.006 (+4.412%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.13620,953.340280,0002,960,0001.480280,0000.155
06/11/20240.15720,538.380230,0002,680,0001.340230,0000.146
05/11/20240.13421,006.970230,0002,910,0001.46010,0000.139150,0000.147
04/11/20240.15620,567.52002,770,0001.390
01/11/20240.15820,506.43002,770,0001.390
31/10/20240.16320,317.33040,0002,770,0001.39010,0000.16110,0000.159
30/10/20240.16320,380.6402,940,0002,770,0001.3902,870,0000.16170,0000.156
29/10/20240.14920,701.140140,0005,570,0002.79070,0000.15070,0000.139
28/10/20240.15120,599.36005,570,0002.790
25/10/20240.15120,590.150200,0005,570,0002.790200,0000.149
24/10/20240.15720,489.620480,0005,770,0002.890200,0000.153
23/10/20240.14320,760.15010,0005,570,0002.79010,0000.143
22/10/20240.15820,498.95050,0005,580,0002.79050,0000.158
21/10/20240.15820,478.4601,210,0005,530,0002.770160,0000.14910,0000.150
18/10/20240.14120,804.1102,180,0005,680,0002.840250,0000.158120,0000.143
17/10/20240.17720,079.100730,0005,810,0002.910340,0000.163150,0000.146
16/10/20240.16420,286.8501,630,0006,000,0003.000760,0000.158560,0000.161
15/10/20240.16420,318.7901,770,0006,200,0003.1001,560,0000.16710,0000.130
14/10/20240.12721,092.870360,0007,750,0003.880160,0000.13170,0000.126
10/10/20240.11821,251.9801,820,0007,840,0003.920840,0000.118550,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老