69016 恒指匯豐五四熊E (R 熊證)
即時 按盤價 不變0.221 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.22119,229.97002,610,0001.310
21/11/20240.20119,601.11002,610,0001.310
20/11/20240.19819,705.01002,610,0001.310
19/11/20240.20119,663.67002,610,0001.310
18/11/20240.20319,576.61002,610,0001.310
15/11/20240.21019,426.34002,610,0001.310
14/11/20240.21019,435.81002,610,0001.310
13/11/20240.18919,823.45002,610,0001.310
12/11/20240.18919,846.880350,0002,610,0001.310350,0000.171
11/11/20240.16120,426.93002,960,0001.480
08/11/20240.14220,728.19080,0002,960,0001.48040,0000.13440,0000.124
07/11/20240.13620,953.340280,0002,960,0001.480280,0000.155
06/11/20240.15720,538.380230,0002,680,0001.340230,0000.146
05/11/20240.13421,006.970230,0002,910,0001.46010,0000.139150,0000.147
04/11/20240.15620,567.52002,770,0001.390
01/11/20240.15820,506.43002,770,0001.390
31/10/20240.16320,317.33040,0002,770,0001.39010,0000.16110,0000.159
30/10/20240.16320,380.6402,940,0002,770,0001.3902,870,0000.16170,0000.156
29/10/20240.14920,701.140140,0005,570,0002.79070,0000.15070,0000.139
28/10/20240.15120,599.36005,570,0002.790
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老