69016 恒指國君七乙牛Ｑ (R 牛證)
按盤價 
0.012 -0.036 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.048 | 23,768.520 | 12,740,000 | 5,340,000 | 3.560 | 2,860,000 | 0.035 | 4,080,000 | 0.025 |
| 18/06/2026 | 0.059 | 23,924.810 | 576,360,000 | 4,120,000 | 2.747 | 282,020,000 | 0.066 | 285,750,000 | 0.065 |
| 17/06/2026 | 0.103 | 24,312.160 | 330,000 | 390,000 | 0.260 | 50,000 | 0.116 | 280,000 | 0.108 |
| 16/06/2026 | 0.119 | 24,493.950 | 100,000 | 160,000 | 0.107 | 100,000 | 0.117 | ||
| 15/06/2026 | 0.159 | 24,842.670 | 0 | 60,000 | 0.040 | ||||
| 12/06/2026 | 0.140 | 24,718.100 | 440,000 | 60,000 | 0.040 | 380,000 | 0.131 | ||
| 11/06/2026 | 0.095 | 24,249.290 | 830,000 | 440,000 | 0.293 | 220,000 | 0.096 | 610,000 | 0.088 |
| 10/06/2026 | 0.111 | 24,407.960 | 250,000 | 50,000 | 0.033 | 200,000 | 0.101 | 50,000 | 0.105 |
| 09/06/2026 | 0.129 | 24,565.900 | 50,000 | 200,000 | 0.133 | 50,000 | 0.129 | ||
| 08/06/2026 | 0.131 | 24,657.060 | 1,250,000 | 250,000 | 0.167 | 500,000 | 0.137 | 750,000 | 0.133 |
| 05/06/2026 | 0.172 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.197 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.234 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.270 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.206 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.186 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.168 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.199 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.225 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.225 | 25,606.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
