69030 小米摩通七一牛Ｂ (R 牛證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.063 | 30.140 | 56,000 | 5,036,000 | 4.197 | 6,000 | 0.063 | 50,000 | 0.061 |
| 28/04/2026 | 0.061 | 29.920 | 136,000 | 4,992,000 | 4.160 | 46,000 | 0.059 | 86,000 | 0.063 |
| 27/04/2026 | 0.071 | 31.100 | 46,000 | 4,952,000 | 4.127 | 6,000 | 0.072 | 40,000 | 0.070 |
| 24/04/2026 | 0.072 | 31.200 | 2,000 | 4,918,000 | 4.098 | 2,000 | 0.071 | ||
| 23/04/2026 | 0.072 | 31.180 | 10,000 | 4,920,000 | 4.100 | 2,000 | 0.072 | 8,000 | 0.070 |
| 22/04/2026 | 0.079 | 31.800 | 10,000 | 4,914,000 | 4.095 | 8,000 | 0.080 | ||
| 21/04/2026 | 0.085 | 32.400 | 1,520,000 | 4,906,000 | 4.088 | 2,000 | 0.084 | ||
| 20/04/2026 | 0.084 | 32.320 | 1,756,000 | 4,904,000 | 4.087 | 2,000 | 0.087 | 2,000 | 0.087 |
| 17/04/2026 | 0.080 | 32.000 | 510,000 | 4,904,000 | 4.087 | 418,000 | 0.075 | ||
| 16/04/2026 | 0.081 | 32.060 | 1,372,000 | 4,486,000 | 3.738 | 6,000 | 0.081 | 340,000 | 0.077 |
| 15/04/2026 | 0.070 | 30.900 | 848,000 | 4,152,000 | 3.460 | 6,000 | 0.073 | 16,000 | 0.074 |
| 14/04/2026 | 0.068 | 30.880 | 144,000 | 4,142,000 | 3.452 | ||||
| 13/04/2026 | 0.067 | 30.660 | 658,000 | 4,142,000 | 3.452 | ||||
| 10/04/2026 | 0.070 | 30.900 | 2,612,000 | 4,142,000 | 3.452 | 584,000 | 0.071 | ||
| 09/04/2026 | 0.074 | 31.360 | 1,272,000 | 3,558,000 | 2.965 | 150,000 | 0.079 | ||
| 08/04/2026 | 0.088 | 32.760 | 1,038,000 | 3,408,000 | 2.840 | ||||
| 02/04/2026 | 0.069 | 30.880 | 798,000 | 3,408,000 | 2.840 | ||||
| 01/04/2026 | 0.080 | 32.020 | 966,000 | 3,408,000 | 2.840 | 136,000 | 0.082 | ||
| 31/03/2026 | 0.079 | 31.760 | 690,000 | 3,272,000 | 2.727 | ||||
| 30/03/2026 | 0.084 | 32.380 | 588,000 | 3,272,000 | 2.727 | 268,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
