69066 恒指法興八甲牛Ｙ (R 牛證)
按盤價 
0.063 +0.014 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.049 | 26,629.960 | 218,600,000 | 30,570,000 | 15.285 | 39,330,000 | 0.047 | 45,130,000 | 0.049 |
| 21/01/2026 | 0.047 | 26,585.060 | 445,880,000 | 24,770,000 | 12.385 | 85,500,000 | 0.039 | 90,320,000 | 0.038 |
| 20/01/2026 | 0.038 | 26,487.510 | 6,176,500,000 | 19,950,000 | 9.975 | 2,961,570,000 | 0.047 | 2,964,250,000 | 0.047 |
| 19/01/2026 | 0.045 | 26,563.900 | 141,160,000 | 17,270,000 | 8.635 | 15,650,000 | 0.048 | 10,040,000 | 0.050 |
| 16/01/2026 | 0.070 | 26,844.960 | 229,990,000 | 22,880,000 | 11.440 | 68,910,000 | 0.075 | 75,940,000 | 0.075 |
| 15/01/2026 | 0.084 | 26,923.620 | 87,100,000 | 15,850,000 | 7.925 | 18,030,000 | 0.093 | 10,530,000 | 0.091 |
| 14/01/2026 | 0.086 | 26,999.810 | 96,840,000 | 23,350,000 | 11.675 | 16,820,000 | 0.086 | 32,270,000 | 0.085 |
| 13/01/2026 | 0.072 | 26,848.470 | 30,320,000 | 7,900,000 | 3.950 | 1,990,000 | 0.077 | 9,890,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
