69156 恒指法興八三牛Ｘ
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.255 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 0.255 | 25,774.140 | 50,000 | 750,000 | 0.375 | 50,000 | 0.260 | ||
| 22/12/2025 | 0.249 | 25,801.770 | 0 | 800,000 | 0.400 | ||||
| 19/12/2025 | 0.242 | 25,690.530 | 80,000 | 800,000 | 0.400 | 80,000 | 0.239 | ||
| 18/12/2025 | 0.222 | 25,498.130 | 0 | 880,000 | 0.440 | ||||
| 17/12/2025 | 0.217 | 25,468.780 | 20,000 | 880,000 | 0.440 | 20,000 | 0.201 | ||
| 16/12/2025 | 0.196 | 25,235.410 | 120,000 | 900,000 | 0.450 | 120,000 | 0.201 | ||
| 15/12/2025 | 0.237 | 25,628.880 | 50,000 | 780,000 | 0.390 | 50,000 | 0.237 | ||
| 12/12/2025 | 0.265 | 25,976.790 | 0 | 730,000 | 0.365 | ||||
| 11/12/2025 | 0.231 | 25,530.510 | 60,000 | 730,000 | 0.365 | 60,000 | 0.248 | ||
| 10/12/2025 | 0.225 | 25,540.780 | 10,000 | 790,000 | 0.395 | 10,000 | 0.207 | ||
| 09/12/2025 | 0.216 | 25,434.230 | 80,000 | 780,000 | 0.390 | 80,000 | 0.227 | ||
| 08/12/2025 | 0.255 | 25,765.360 | 30,000 | 700,000 | 0.350 | 30,000 | 0.260 | ||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 670,000 | 0.335 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 60,000 | 670,000 | 0.335 | 60,000 | 0.255 | ||
| 03/12/2025 | 0.248 | 25,760.730 | 60,000 | 730,000 | 0.365 | 60,000 | 0.249 | ||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 670,000 | 0.335 | ||||
| 01/12/2025 | 0.265 | 26,033.260 | 0 | 670,000 | 0.335 | ||||
| 28/11/2025 | 0.260 | 25,858.890 | 0 | 670,000 | 0.335 | ||||
| 27/11/2025 | 0.265 | 25,945.930 | 0 | 670,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
