69165 恒指瑞銀八甲牛２ (R 牛證)
按盤價 
0.051 +0.014 (+37.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.037 | 26,629.960 | 92,680,000 | 21,040,000 | 10.520 | 4,240,000 | 0.036 | 10,160,000 | 0.045 |
| 21/01/2026 | 0.036 | 26,585.060 | 80,160,000 | 15,120,000 | 7.560 | 9,750,000 | 0.035 | 12,360,000 | 0.035 |
| 20/01/2026 | 0.027 | 26,487.510 | 70,900,000 | 12,510,000 | 6.250 | 21,780,000 | 0.025 | 18,640,000 | 0.029 |
| 19/01/2026 | 0.032 | 26,563.900 | 115,680,000 | 15,650,000 | 7.830 | 33,380,000 | 0.036 | 10,500,000 | 0.040 |
| 16/01/2026 | 0.058 | 26,844.960 | 107,160,000 | 38,530,000 | 19.270 | 4,390,000 | 0.078 | 17,940,000 | 0.070 |
| 15/01/2026 | 0.072 | 26,923.620 | 100,450,000 | 24,980,000 | 12.490 | 10,380,000 | 0.081 | 16,180,000 | 0.083 |
| 14/01/2026 | 0.074 | 26,999.810 | 135,390,000 | 19,180,000 | 9.590 | 21,960,000 | 0.073 | 35,180,000 | 0.076 |
| 13/01/2026 | 0.061 | 26,848.470 | 17,620,000 | 5,960,000 | 2.980 | 2,060,000 | 0.060 | 8,020,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
