69270 騰訊瑞銀五六牛S (R 牛證)
即時 按盤價 升0.410 +0.030 (+7.895%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.380507.50015,0001,355,0001.35015,0000.375
12/03/20250.395512.00001,370,0001.370
11/03/20250.400517.50015,0001,370,0001.37015,0000.390
10/03/20250.400516.50045,0001,355,0001.35045,0000.400
07/03/20250.440533.500615,0001,310,0001.310615,0000.435
06/03/20250.450544.00001,925,0001.930
05/03/20250.380505.500740,0001,925,0001.930125,0000.370615,0000.370
04/03/20250.350491.00001,435,0001.440
03/03/20250.340483.200140,0001,435,0001.44060,0000.34580,0000.353
28/02/20250.325478.600230,0001,415,0001.42060,0000.352130,0000.336
27/02/20250.360495.40085,0001,345,0001.34050,0000.37935,0000.360
26/02/20250.370501.50030,0001,360,0001.36015,0000.370
25/02/20250.335484.800210,0001,375,0001.380110,0000.339100,0000.337
24/02/20250.370497.200315,0001,385,0001.390165,0000.385150,0000.400
21/02/20250.395517.000235,0001,400,0001.40070,0000.370
20/02/20250.345486.800375,0001,470,0001.470140,0000.350145,0000.350
19/02/20250.365497.800360,0001,465,0001.470210,0000.365100,0000.365
18/02/20250.375503.5001,805,0001,575,0001.5701,645,0000.373
17/02/20250.350493.6001,285,0003,220,0003.220825,0000.36110,0000.380
14/02/20250.310474.800805,0004,035,0004.040325,0000.291
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老