69451 恒指匯豐八甲牛Ｋ (R 牛證)
按盤價 
0.052 +0.013 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 26,629.960 | 145,410,000 | 36,920,000 | 18.460 | 5,470,000 | 0.040 | 4,780,000 | 0.035 |
| 21/01/2026 | 0.037 | 26,585.060 | 158,450,000 | 37,610,000 | 18.810 | 6,190,000 | 0.033 | 3,310,000 | 0.027 |
| 20/01/2026 | 0.027 | 26,487.510 | 286,770,000 | 40,490,000 | 20.250 | 24,810,000 | 0.028 | 6,420,000 | 0.034 |
| 19/01/2026 | 0.034 | 26,563.900 | 12,333,510,000 | 58,880,000 | 29.440 | 5,911,110,000 | 0.041 | 5,959,070,000 | 0.041 |
| 16/01/2026 | 0.061 | 26,844.960 | 60,710,000 | 10,920,000 | 5.460 | 10,620,000 | 0.080 | 11,960,000 | 0.072 |
| 15/01/2026 | 0.075 | 26,923.620 | 114,910,000 | 9,580,000 | 4.790 | 14,750,000 | 0.077 | 16,460,000 | 0.074 |
| 14/01/2026 | 0.078 | 26,999.810 | 46,610,000 | 7,870,000 | 3.940 | 2,560,000 | 0.080 | 8,910,000 | 0.076 |
| 13/01/2026 | 0.063 | 26,848.470 | 5,160,000 | 1,520,000 | 0.760 | 1,520,000 | 0.077 | 3,040,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
