69546 恒指摩通七七牛Ｄ (R 牛證)
按盤價 
0.231 +0.003 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.228 | 19,366.960 | 140,000 | 1,190,000 | 0.595 | 20,000 | 0.231 | 120,000 | 0.229 |
| 27/11/2024 | 0.250 | 19,603.130 | 200,000 | 1,090,000 | 0.545 | 110,000 | 0.215 | 90,000 | 0.212 |
| 26/11/2024 | 0.209 | 19,159.200 | 160,000 | 1,110,000 | 0.555 | 70,000 | 0.212 | 90,000 | 0.211 |
| 25/11/2024 | 0.211 | 19,150.990 | 0 | 1,090,000 | 0.545 | ||||
| 22/11/2024 | 0.217 | 19,229.970 | 0 | 1,090,000 | 0.545 | ||||
| 21/11/2024 | 0.255 | 19,601.110 | 0 | 1,090,000 | 0.545 | ||||
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 1,090,000 | 0.545 | ||||
| 19/11/2024 | 0.250 | 19,663.670 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.248 | ||
| 18/11/2024 | 0.249 | 19,576.610 | 130,000 | 1,120,000 | 0.560 | 130,000 | 0.250 | ||
| 15/11/2024 | 0.237 | 19,426.340 | 160,000 | 1,250,000 | 0.625 | 160,000 | 0.239 | ||
| 14/11/2024 | 0.234 | 19,435.810 | 0 | 1,090,000 | 0.545 | ||||
| 13/11/2024 | 0.270 | 19,823.450 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.265 | ||
| 12/11/2024 | 0.275 | 19,846.880 | 0 | 1,080,000 | 0.540 | ||||
| 11/11/2024 | 0.325 | 20,426.930 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.325 | 30,000 | 0.320 |
| 08/11/2024 | 0.365 | 20,728.190 | 410,000 | 1,080,000 | 0.540 | 200,000 | 0.415 | 10,000 | 0.365 |
| 07/11/2024 | 0.375 | 20,953.340 | 20,000 | 1,270,000 | 0.635 | 20,000 | 0.365 | ||
| 06/11/2024 | 0.340 | 20,538.380 | 0 | 1,250,000 | 0.625 | ||||
| 05/11/2024 | 0.375 | 21,006.970 | 0 | 1,250,000 | 0.625 | ||||
| 04/11/2024 | 0.330 | 20,567.520 | 0 | 1,250,000 | 0.625 | ||||
| 01/11/2024 | 0.330 | 20,506.430 | 0 | 1,250,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
