69573 恒指法巴九三熊２ (R 熊證)
按盤價 
0.088 -0.012 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.100 | 26,629.960 | 13,110,000 | 4,440,000 | 2.960 | 4,520,000 | 0.102 | 200,000 | 0.088 |
| 21/01/2026 | 0.101 | 26,585.060 | 30,640,000 | 8,760,000 | 5.840 | 4,640,000 | 0.113 | 6,260,000 | 0.108 |
| 20/01/2026 | 0.109 | 26,487.510 | 25,770,000 | 7,140,000 | 4.760 | 7,220,000 | 0.108 | 1,420,000 | 0.112 |
| 19/01/2026 | 0.103 | 26,563.900 | 40,380,000 | 12,940,000 | 8.627 | 4,440,000 | 0.101 | 11,320,000 | 0.098 |
| 16/01/2026 | 0.080 | 26,844.960 | 25,200,000 | 6,060,000 | 4.040 | 10,170,000 | 0.062 | 4,900,000 | 0.076 |
| 15/01/2026 | 0.069 | 26,923.620 | 44,540,000 | 11,330,000 | 7.553 | 10,440,000 | 0.069 | 17,110,000 | 0.071 |
| 14/01/2026 | 0.070 | 26,999.810 | 34,450,000 | 4,660,000 | 3.107 | 7,960,000 | 0.071 | 6,090,000 | 0.068 |
| 13/01/2026 | 0.081 | 26,848.470 | 42,610,000 | 6,530,000 | 4.353 | 10,670,000 | 0.068 | 4,290,000 | 0.056 |
| 12/01/2026 | 0.103 | 26,608.480 | 57,750,000 | 12,910,000 | 8.607 | 13,550,000 | 0.121 | 17,720,000 | 0.123 |
| 09/01/2026 | 0.138 | 26,231.790 | 21,670,000 | 8,740,000 | 5.827 | 1,610,000 | 0.141 | 8,200,000 | 0.136 |
| 08/01/2026 | 0.143 | 26,149.310 | 20,510,000 | 2,150,000 | 1.433 | 7,080,000 | 0.144 | 1,750,000 | 0.142 |
| 07/01/2026 | 0.114 | 26,458.950 | 32,550,000 | 7,480,000 | 4.987 | 7,780,000 | 0.110 | 5,320,000 | 0.108 |
| 06/01/2026 | 0.093 | 26,710.450 | 39,620,000 | 9,940,000 | 6.627 | 5,430,000 | 0.088 | 9,520,000 | 0.092 |
| 05/01/2026 | 0.127 | 26,347.240 | 12,500,000 | 5,850,000 | 3.900 | 6,950,000 | 0.127 | 1,270,000 | 0.127 |
| 02/01/2026 | 0.124 | 26,338.470 | 5,950,000 | 11,530,000 | 7.687 | 3,820,000 | 0.144 | ||
| 31/12/2025 | 0.194 | 25,630.540 | 260,000 | 7,710,000 | 5.140 | 260,000 | 0.184 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 650,000 | 7,970,000 | 5.313 | 110,000 | 0.168 | 330,000 | 0.174 |
| 29/12/2025 | 0.185 | 25,635.230 | 800,000 | 7,750,000 | 5.167 | 200,000 | 0.151 | 200,000 | 0.148 |
| 24/12/2025 | 0.168 | 25,818.930 | 400,000 | 7,750,000 | 5.167 | 200,000 | 0.163 | ||
| 23/12/2025 | 0.171 | 25,774.140 | 680,000 | 7,550,000 | 5.033 | 200,000 | 0.163 | 200,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
