69902 恒指摩通八四牛Ｋ (R 牛證)
按盤價 
0.114 +0.004 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.110 | 25,434.230 | 1,000,000 | 2,180,000 | 0.545 | 30,000 | 0.120 | 970,000 | 0.117 |
| 08/12/2025 | 0.128 | 25,765.360 | 70,000 | 1,240,000 | 0.310 | 30,000 | 0.140 | 40,000 | 0.139 |
| 05/12/2025 | 0.143 | 26,085.080 | 10,000 | 1,230,000 | 0.308 | 10,000 | 0.143 | ||
| 04/12/2025 | 0.136 | 25,935.900 | 330,000 | 1,240,000 | 0.310 | 330,000 | 0.135 | ||
| 03/12/2025 | 0.127 | 25,760.730 | 20,000 | 910,000 | 0.228 | 20,000 | 0.127 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 890,000 | 0.222 | 10,000 | 0.149 | ||
| 01/12/2025 | 0.136 | 26,033.260 | 0 | 900,000 | 0.225 | ||||
| 28/11/2025 | 0.133 | 25,858.890 | 1,000,000 | 900,000 | 0.225 | 500,000 | 0.133 | 500,000 | 0.129 |
| 27/11/2025 | 0.135 | 25,945.930 | 0 | 900,000 | 0.225 | ||||
| 26/11/2025 | 0.135 | 25,928.080 | 10,000 | 900,000 | 0.225 | 10,000 | 0.145 | ||
| 25/11/2025 | 0.133 | 25,894.550 | 930,000 | 910,000 | 0.228 | 620,000 | 0.134 | 310,000 | 0.129 |
| 24/11/2025 | 0.119 | 25,716.500 | 1,400,000 | 1,220,000 | 0.305 | 900,000 | 0.111 | 500,000 | 0.105 |
| 21/11/2025 | 0.096 | 25,220.020 | 1,520,000 | 1,620,000 | 0.405 | 520,000 | 0.102 | 1,000,000 | 0.101 |
| 20/11/2025 | 0.128 | 25,835.570 | 180,000 | 1,140,000 | 0.285 | 90,000 | 0.123 | 90,000 | 0.133 |
| 19/11/2025 | 0.128 | 25,830.650 | 630,000 | 1,140,000 | 0.285 | 630,000 | 0.127 | ||
| 18/11/2025 | 0.134 | 25,930.030 | 250,000 | 510,000 | 0.128 | 250,000 | 0.131 | ||
| 17/11/2025 | 0.157 | 26,384.280 | 110,000 | 260,000 | 0.065 | 110,000 | 0.161 | ||
| 14/11/2025 | 0.168 | 26,572.460 | 10,000 | 150,000 | 0.038 | 10,000 | 0.181 | ||
| 13/11/2025 | 0.192 | 27,073.030 | 80,000 | 140,000 | 0.035 | 80,000 | 0.192 | ||
| 12/11/2025 | 0.186 | 26,922.730 | 90,000 | 220,000 | 0.055 | 90,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
