69949 恒指瑞銀七九牛４
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.330 | 25,774.140 | 40,000 | 660,000 | 0.330 | 40,000 | 0.335 | ||
| 22/12/2025 | 0.330 | 25,801.770 | 30,000 | 700,000 | 0.350 | 30,000 | 0.330 | ||
| 19/12/2025 | 0.320 | 25,690.530 | 60,000 | 730,000 | 0.360 | 60,000 | 0.315 | ||
| 18/12/2025 | 0.300 | 25,498.130 | 0 | 790,000 | 0.400 | ||||
| 17/12/2025 | 0.300 | 25,468.780 | 130,000 | 790,000 | 0.400 | 30,000 | 0.300 | 100,000 | 0.280 |
| 16/12/2025 | 0.275 | 25,235.410 | 140,000 | 720,000 | 0.360 | 140,000 | 0.288 | ||
| 15/12/2025 | 0.315 | 25,628.880 | 140,000 | 580,000 | 0.290 | 100,000 | 0.320 | 40,000 | 0.315 |
| 12/12/2025 | 0.350 | 25,976.790 | 120,000 | 640,000 | 0.320 | 120,000 | 0.345 | ||
| 11/12/2025 | 0.310 | 25,530.510 | 210,000 | 760,000 | 0.380 | 30,000 | 0.330 | 180,000 | 0.324 |
| 10/12/2025 | 0.300 | 25,540.780 | 70,000 | 610,000 | 0.300 | 20,000 | 0.300 | 50,000 | 0.283 |
| 09/12/2025 | 0.295 | 25,434.230 | 70,000 | 580,000 | 0.290 | 70,000 | 0.303 | ||
| 08/12/2025 | 0.330 | 25,765.360 | 0 | 510,000 | 0.260 | ||||
| 05/12/2025 | 0.355 | 26,085.080 | 10,000 | 510,000 | 0.260 | 10,000 | 0.330 | ||
| 04/12/2025 | 0.340 | 25,935.900 | 180,000 | 500,000 | 0.250 | 180,000 | 0.330 | ||
| 03/12/2025 | 0.325 | 25,760.730 | 50,000 | 680,000 | 0.340 | 50,000 | 0.327 | ||
| 02/12/2025 | 0.350 | 26,095.050 | 120,000 | 630,000 | 0.320 | 70,000 | 0.364 | 50,000 | 0.347 |
| 01/12/2025 | 0.345 | 26,033.260 | 70,000 | 650,000 | 0.330 | 70,000 | 0.353 | ||
| 28/11/2025 | 0.335 | 25,858.890 | 40,000 | 720,000 | 0.360 | 40,000 | 0.330 | ||
| 27/11/2025 | 0.340 | 25,945.930 | 0 | 680,000 | 0.340 | ||||
| 26/11/2025 | 0.340 | 25,928.080 | 100,000 | 680,000 | 0.340 | 50,000 | 0.358 | 50,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
