24152 中油花旗六七購Ａ (認購證)
按盤價 
0.350 +0.040 (+12.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%27%21%
- 0.364
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.415
- 260,000
- 0
- 0.410
- 842,000
- 0
- 0.405
- 1,012,000
- 0
- 0.400
- 672,000
- 0
- 0.395
- 1,888,000
- 0
- 0.390
- 1,184,000
- 0
- 0.380
- 24,000
- 0
- 0.375
- 916,000
- 0
- 0.370
- 194,000
- 0
- 0.365
- 840,000
- 0
- 0.360
- 2,094,000
- 0
- 0.355
- 318,000
- 0
- 0.350
- 826,000
- 0
- 0.345
- 696,000
- 0
- 0.340
- 536,000
- 0
- 0.335
- 1,676,000
- 0
- 0.330
- 882,000
- 0
- 0.325
- 1,138,000
- 0
- 0.320
- 1,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.415 | 260,000 | 260,000 | 1.522% | 0 | 0.000% | |||
| 0.410 | 842,000 | 842,000 | 4.927% | 0 | 0.000% | |||
| 0.405 | 1,012,000 | 1,012,000 | 5.922% | 0 | 0.000% | |||
| 0.400 | 672,000 | 672,000 | 3.933% | 0 | 0.000% | |||
| 0.395 | 1,888,000 | 1,888,000 | 11.049% | 0 | 0.000% | |||
| 0.390 | 1,184,000 | 1,184,000 | 6.929% | 0 | 0.000% | |||
| 0.380 | 24,000 | 24,000 | 0.140% | 0 | 0.000% | |||
| 0.375 | 916,000 | 916,000 | 5.360% | 0 | 0.000% | |||
| 0.370 | 194,000 | 194,000 | 1.135% | 0 | 0.000% | |||
| 0.365 | 840,000 | 840,000 | 4.916% | 0 | 0.000% | |||
| 0.360 | 2,094,000 | 2,094,000 | 12.254% | 0 | 0.000% | |||
| 0.355 | 318,000 | 318,000 | 1.861% | 0 | 0.000% | |||
| 0.350 | 826,000 | 826,000 | 4.834% | 0 | 0.000% | |||
| 0.345 | 696,000 | 696,000 | 4.073% | 0 | 0.000% | |||
| 0.340 | 536,000 | 536,000 | 3.137% | 0 | 0.000% | |||
| 0.335 | 1,676,000 | 1,676,000 | 9.808% | 0 | 0.000% | |||
| 0.330 | 882,000 | 882,000 | 5.162% | 0 | 0.000% | |||
| 0.325 | 1,138,000 | 1,138,000 | 6.660% | 0 | 0.000% | |||
| 0.320 | 1,090,000 | 1,090,000 | 6.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
