58420 恒指星展八九牛Ｘ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%2%2%54%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 2,310,000
- 0
- 0.068
- 3,380,000
- 0
- 0.067
- 6,440,000
- 0
- 0.066
- 8,330,000
- 0
- 0.065
- 23,990,000
- 0
- 0.064
- 45,830,000
- 0
- 0.063
- 2,740,000
- 0
- 0.062
- 16,850,000
- 0
- 0.061
- 9,130,000
- 0
- 0.060
- 13,300,000
- 0
- 0.059
- 9,520,000
- 0
- 0.058
- 5,770,000
- 0
- 0.057
- 6,130,000
- 0
- 0.056
- 2,870,000
- 0
- 0.055
- 3,650,000
- 0
- 0.054
- 2,980,000
- 0
- 0.049
- 2,410,000
- 0
- 0.048
- 1,220,000
- 0
- 0.046
- 5,980,000
- 0
- 0.045
- 4,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 2,310,000 | 2,310,000 | 1.278% | 0 | 0.000% | |||
| 0.068 | 3,380,000 | 3,380,000 | 1.869% | 0 | 0.000% | |||
| 0.067 | 6,440,000 | 6,440,000 | 3.562% | 0 | 0.000% | |||
| 0.066 | 8,330,000 | 8,330,000 | 4.607% | 0 | 0.000% | |||
| 0.065 | 23,990,000 | 23,990,000 | 13.267% | 0 | 0.000% | |||
| 0.064 | 45,830,000 | 45,830,000 | 25.346% | 0 | 0.000% | |||
| 0.063 | 2,740,000 | 2,740,000 | 1.515% | 0 | 0.000% | |||
| 0.062 | 16,850,000 | 16,850,000 | 9.319% | 0 | 0.000% | |||
| 0.061 | 9,130,000 | 9,130,000 | 5.049% | 0 | 0.000% | |||
| 0.060 | 13,300,000 | 13,300,000 | 7.355% | 0 | 0.000% | |||
| 0.059 | 9,520,000 | 9,520,000 | 5.265% | 0 | 0.000% | |||
| 0.058 | 5,770,000 | 5,770,000 | 3.191% | 0 | 0.000% | |||
| 0.057 | 6,130,000 | 6,130,000 | 3.390% | 0 | 0.000% | |||
| 0.056 | 2,870,000 | 2,870,000 | 1.587% | 0 | 0.000% | |||
| 0.055 | 3,650,000 | 3,650,000 | 2.019% | 0 | 0.000% | |||
| 0.054 | 2,980,000 | 2,980,000 | 1.648% | 0 | 0.000% | |||
| 0.049 | 2,410,000 | 2,410,000 | 1.333% | 0 | 0.000% | |||
| 0.048 | 1,220,000 | 1,220,000 | 0.675% | 0 | 0.000% | |||
| 0.046 | 5,980,000 | 5,980,000 | 3.307% | 0 | 0.000% | |||
| 0.045 | 4,260,000 | 4,260,000 | 2.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
