59532 恒指瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.047
- 大手*
-
31%69%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 143,040,000
- 0
- 0.050
- 288,370,000
- 0
- 0.049
- 818,230,000
- 0
- 0.048
- 2,877,970,000
- 0
- 0.047
- 1,665,830,000
- 0
- 0.046
- 139,710,000
- 0
- 0.044
- 9,950,000
- 0
- 0.035
- 9,230,000
- 0
- 0.034
- 30,230,000
- 0
- 0.033
- 23,090,000
- 0
- 0.032
- 20,390,000
- 0
- 0.031
- 30,910,000
- 0
- 0.030
- 23,880,000
- 0
- 0.029
- 23,100,000
- 0
- 0.028
- 21,670,000
- 0
- 0.027
- 10,850,000
- 0
- 0.025
- 9,600,000
- 0
- 0.023
- 15,200,000
- 0
- 0.020
- 18,150,000
- 0
- 0.019
- 8,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 143,040,000 | 143,040,000 | 2.279% | 0 | 0.000% | |||
| 0.050 | 288,370,000 | 288,370,000 | 4.594% | 0 | 0.000% | |||
| 0.049 | 818,230,000 | 818,230,000 | 13.036% | 0 | 0.000% | |||
| 0.048 | 2,877,970,000 | 2,877,970,000 | 45.851% | 0 | 0.000% | |||
| 0.047 | 1,665,830,000 | 1,665,830,000 | 26.539% | 0 | 0.000% | |||
| 0.046 | 139,710,000 | 139,710,000 | 2.226% | 0 | 0.000% | |||
| 0.044 | 9,950,000 | 9,950,000 | 0.159% | 0 | 0.000% | |||
| 0.035 | 9,230,000 | 9,230,000 | 0.147% | 0 | 0.000% | |||
| 0.034 | 30,230,000 | 30,230,000 | 0.482% | 0 | 0.000% | |||
| 0.033 | 23,090,000 | 23,090,000 | 0.368% | 0 | 0.000% | |||
| 0.032 | 20,390,000 | 20,390,000 | 0.325% | 0 | 0.000% | |||
| 0.031 | 30,910,000 | 30,910,000 | 0.492% | 0 | 0.000% | |||
| 0.030 | 23,880,000 | 23,880,000 | 0.380% | 0 | 0.000% | |||
| 0.029 | 23,100,000 | 23,100,000 | 0.368% | 0 | 0.000% | |||
| 0.028 | 21,670,000 | 21,670,000 | 0.345% | 0 | 0.000% | |||
| 0.027 | 10,850,000 | 10,850,000 | 0.173% | 0 | 0.000% | |||
| 0.025 | 9,600,000 | 9,600,000 | 0.153% | 0 | 0.000% | |||
| 0.023 | 15,200,000 | 15,200,000 | 0.242% | 0 | 0.000% | |||
| 0.020 | 18,150,000 | 18,150,000 | 0.289% | 0 | 0.000% | |||
| 0.019 | 8,450,000 | 8,450,000 | 0.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
