59532 恒指匯豐八十牛Ｚ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,300,000
- 0
- 0.054
- 7,520,000
- 0
- 0.053
- 46,820,000
- 0
- 0.052
- 29,310,000
- 0
- 0.051
- 35,580,000
- 0
- 0.050
- 37,310,000
- 0
- 0.049
- 780,560,000
- 0
- 0.048
- 915,310,000
- 0
- 0.047
- 2,185,820,000
- 0
- 0.046
- 1,066,910,000
- 0
- 0.045
- 1,484,730,000
- 0
- 0.044
- 1,304,620,000
- 0
- 0.043
- 1,331,150,000
- 0
- 0.042
- 1,535,120,000
- 0
- 0.041
- 367,100,000
- 0
- 0.040
- 335,460,000
- 0
- 0.039
- 393,360,000
- 0
- 0.038
- 390,440,000
- 0
- 0.037
- 1,211,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,300,000 | 1,300,000 | 0.010% | 0 | 0.000% | |||
| 0.054 | 7,520,000 | 7,520,000 | 0.056% | 0 | 0.000% | |||
| 0.053 | 46,820,000 | 46,820,000 | 0.348% | 0 | 0.000% | |||
| 0.052 | 29,310,000 | 29,310,000 | 0.218% | 0 | 0.000% | |||
| 0.051 | 35,580,000 | 35,580,000 | 0.264% | 0 | 0.000% | |||
| 0.050 | 37,310,000 | 37,310,000 | 0.277% | 0 | 0.000% | |||
| 0.049 | 780,560,000 | 780,560,000 | 5.799% | 0 | 0.000% | |||
| 0.048 | 915,310,000 | 915,310,000 | 6.800% | 0 | 0.000% | |||
| 0.047 | 2,185,820,000 | 2,185,820,000 | 16.239% | 0 | 0.000% | |||
| 0.046 | 1,066,910,000 | 1,066,910,000 | 7.926% | 0 | 0.000% | |||
| 0.045 | 1,484,730,000 | 1,484,730,000 | 11.031% | 0 | 0.000% | |||
| 0.044 | 1,304,620,000 | 1,304,620,000 | 9.692% | 0 | 0.000% | |||
| 0.043 | 1,331,150,000 | 1,331,150,000 | 9.890% | 0 | 0.000% | |||
| 0.042 | 1,535,120,000 | 1,535,120,000 | 11.405% | 0 | 0.000% | |||
| 0.041 | 367,100,000 | 367,100,000 | 2.727% | 0 | 0.000% | |||
| 0.040 | 335,460,000 | 335,460,000 | 2.492% | 0 | 0.000% | |||
| 0.039 | 393,360,000 | 393,360,000 | 2.922% | 0 | 0.000% | |||
| 0.038 | 390,440,000 | 390,440,000 | 2.901% | 0 | 0.000% | |||
| 0.037 | 1,211,780,000 | 1,211,780,000 | 9.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
