60073 恒指法興九三熊４ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%14%49%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,500,000
- 0
- 0.038
- 5,310,000
- 0
- 0.037
- 4,170,000
- 0
- 0.036
- 5,400,000
- 0
- 0.035
- 2,710,000
- 0
- 0.034
- 4,650,000
- 0
- 0.033
- 3,540,000
- 0
- 0.032
- 1,650,000
- 0
- 0.031
- 1,800,000
- 0
- 0.030
- 3,610,000
- 0
- 0.029
- 3,340,000
- 0
- 0.028
- 1,600,000
- 0
- 0.027
- 3,680,000
- 0
- 0.026
- 880,000
- 0
- 0.023
- 1,190,000
- 0
- 0.020
- 2,050,000
- 0
- 0.018
- 1,830,000
- 0
- 0.017
- 2,700,000
- 0
- 0.015
- 1,230,000
- 0
- 0.014
- 870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,500,000 | 1,500,000 | 2.688% | 0 | 0.000% | |||
| 0.038 | 5,310,000 | 5,310,000 | 9.516% | 0 | 0.000% | |||
| 0.037 | 4,170,000 | 4,170,000 | 7.473% | 0 | 0.000% | |||
| 0.036 | 5,400,000 | 5,400,000 | 9.677% | 0 | 0.000% | |||
| 0.035 | 2,710,000 | 2,710,000 | 4.857% | 0 | 0.000% | |||
| 0.034 | 4,650,000 | 4,650,000 | 8.333% | 0 | 0.000% | |||
| 0.033 | 3,540,000 | 3,540,000 | 6.344% | 0 | 0.000% | |||
| 0.032 | 1,650,000 | 1,650,000 | 2.957% | 0 | 0.000% | |||
| 0.031 | 1,800,000 | 1,800,000 | 3.226% | 0 | 0.000% | |||
| 0.030 | 3,610,000 | 3,610,000 | 6.470% | 0 | 0.000% | |||
| 0.029 | 3,340,000 | 3,340,000 | 5.986% | 0 | 0.000% | |||
| 0.028 | 1,600,000 | 1,600,000 | 2.867% | 0 | 0.000% | |||
| 0.027 | 3,680,000 | 3,680,000 | 6.595% | 0 | 0.000% | |||
| 0.026 | 880,000 | 880,000 | 1.577% | 0 | 0.000% | |||
| 0.023 | 1,190,000 | 1,190,000 | 2.133% | 0 | 0.000% | |||
| 0.020 | 2,050,000 | 2,050,000 | 3.674% | 0 | 0.000% | |||
| 0.018 | 1,830,000 | 1,830,000 | 3.280% | 0 | 0.000% | |||
| 0.017 | 2,700,000 | 2,700,000 | 4.839% | 0 | 0.000% | |||
| 0.015 | 1,230,000 | 1,230,000 | 2.204% | 0 | 0.000% | |||
| 0.014 | 870,000 | 870,000 | 1.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 13:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
