60819 恒指中銀八八牛Ｌ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%2%50%
- 0.036
- 大手*
-
45%55%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 15,820,000
- 0
- 0.049
- 10,980,000
- 0
- 0.048
- 22,430,000
- 0
- 0.047
- 402,940,000
- 0
- 0.046
- 291,070,000
- 0
- 0.045
- 126,810,000
- 0
- 0.044
- 702,680,000
- 0
- 0.043
- 199,300,000
- 0
- 0.042
- 425,070,000
- 0
- 0.041
- 172,370,000
- 0
- 0.040
- 67,440,000
- 0
- 0.039
- 21,690,000
- 0
- 0.038
- 95,280,000
- 0
- 0.037
- 258,740,000
- 0
- 0.036
- 82,390,000
- 0
- 0.035
- 1,054,930,000
- 0
- 0.034
- 2,670,780,000
- 0
- 0.033
- 1,575,840,000
- 0
- 0.032
- 2,355,580,000
- 0
- 0.031
- 156,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 15,820,000 | 15,820,000 | 0.148% | 0 | 0.000% | |||
| 0.049 | 10,980,000 | 10,980,000 | 0.103% | 0 | 0.000% | |||
| 0.048 | 22,430,000 | 22,430,000 | 0.209% | 0 | 0.000% | |||
| 0.047 | 402,940,000 | 402,940,000 | 3.763% | 0 | 0.000% | |||
| 0.046 | 291,070,000 | 291,070,000 | 2.718% | 0 | 0.000% | |||
| 0.045 | 126,810,000 | 126,810,000 | 1.184% | 0 | 0.000% | |||
| 0.044 | 702,680,000 | 702,680,000 | 6.561% | 0 | 0.000% | |||
| 0.043 | 199,300,000 | 199,300,000 | 1.861% | 0 | 0.000% | |||
| 0.042 | 425,070,000 | 425,070,000 | 3.969% | 0 | 0.000% | |||
| 0.041 | 172,370,000 | 172,370,000 | 1.610% | 0 | 0.000% | |||
| 0.040 | 67,440,000 | 67,440,000 | 0.630% | 0 | 0.000% | |||
| 0.039 | 21,690,000 | 21,690,000 | 0.203% | 0 | 0.000% | |||
| 0.038 | 95,280,000 | 95,280,000 | 0.890% | 0 | 0.000% | |||
| 0.037 | 258,740,000 | 258,740,000 | 2.416% | 0 | 0.000% | |||
| 0.036 | 82,390,000 | 82,390,000 | 0.769% | 0 | 0.000% | |||
| 0.035 | 1,054,930,000 | 1,054,930,000 | 9.851% | 0 | 0.000% | |||
| 0.034 | 2,670,780,000 | 2,670,780,000 | 24.939% | 0 | 0.000% | |||
| 0.033 | 1,575,840,000 | 1,575,840,000 | 14.715% | 0 | 0.000% | |||
| 0.032 | 2,355,580,000 | 2,355,580,000 | 21.996% | 0 | 0.000% | |||
| 0.031 | 156,440,000 | 156,440,000 | 1.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
