61985 恒指摩通七乙熊Ｎ (R 熊證)
按盤價 
0.029 -0.049 (-62.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%16%33%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 4,990,000
- 0
- 0.050
- 5,530,000
- 0
- 0.047
- 7,470,000
- 0
- 0.037
- 5,810,000
- 0
- 0.036
- 7,030,000
- 0
- 0.035
- 9,210,000
- 0
- 0.033
- 5,740,000
- 0
- 0.032
- 11,370,000
- 0
- 0.031
- 4,910,000
- 0
- 0.030
- 18,110,000
- 0
- 0.029
- 22,090,000
- 0
- 0.028
- 21,240,000
- 0
- 0.027
- 24,850,000
- 0
- 0.026
- 17,730,000
- 0
- 0.025
- 15,260,000
- 0
- 0.024
- 15,940,000
- 0
- 0.022
- 9,640,000
- 0
- 0.020
- 11,510,000
- 0
- 0.019
- 6,300,000
- 0
- 0.018
- 7,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 4,990,000 | 4,990,000 | 1.486% | 0 | 0.000% | |||
| 0.050 | 5,530,000 | 5,530,000 | 1.647% | 0 | 0.000% | |||
| 0.047 | 7,470,000 | 7,470,000 | 2.224% | 0 | 0.000% | |||
| 0.037 | 5,810,000 | 5,810,000 | 1.730% | 0 | 0.000% | |||
| 0.036 | 7,030,000 | 7,030,000 | 2.093% | 0 | 0.000% | |||
| 0.035 | 9,210,000 | 9,210,000 | 2.743% | 0 | 0.000% | |||
| 0.033 | 5,740,000 | 5,740,000 | 1.709% | 0 | 0.000% | |||
| 0.032 | 11,370,000 | 11,370,000 | 3.386% | 0 | 0.000% | |||
| 0.031 | 4,910,000 | 4,910,000 | 1.462% | 0 | 0.000% | |||
| 0.030 | 18,110,000 | 18,110,000 | 5.393% | 0 | 0.000% | |||
| 0.029 | 22,090,000 | 22,090,000 | 6.578% | 0 | 0.000% | |||
| 0.028 | 21,240,000 | 21,240,000 | 6.325% | 0 | 0.000% | |||
| 0.027 | 24,850,000 | 24,850,000 | 7.400% | 0 | 0.000% | |||
| 0.026 | 17,730,000 | 17,730,000 | 5.280% | 0 | 0.000% | |||
| 0.025 | 15,260,000 | 15,260,000 | 4.544% | 0 | 0.000% | |||
| 0.024 | 15,940,000 | 15,940,000 | 4.747% | 0 | 0.000% | |||
| 0.022 | 9,640,000 | 9,640,000 | 2.871% | 0 | 0.000% | |||
| 0.020 | 11,510,000 | 11,510,000 | 3.427% | 0 | 0.000% | |||
| 0.019 | 6,300,000 | 6,300,000 | 1.876% | 0 | 0.000% | |||
| 0.018 | 7,820,000 | 7,820,000 | 2.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
