64046 恒指信證八十熊１ (R 熊證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 19,930,000
- 0
- 0.074
- 24,590,000
- 0
- 0.073
- 15,430,000
- 0
- 0.071
- 23,730,000
- 0
- 0.070
- 23,180,000
- 0
- 0.058
- 23,160,000
- 0
- 0.057
- 214,020,000
- 0
- 0.056
- 366,760,000
- 0
- 0.045
- 178,080,000
- 0
- 0.044
- 299,920,000
- 0
- 0.043
- 525,950,000
- 0
- 0.042
- 1,371,190,000
- 0
- 0.041
- 2,349,020,000
- 0
- 0.040
- 3,144,170,000
- 0
- 0.039
- 964,590,000
- 0
- 0.038
- 746,690,000
- 0
- 0.037
- 560,680,000
- 0
- 0.036
- 225,490,000
- 0
- 0.035
- 44,260,000
- 0
- 0.034
- 64,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 19,930,000 | 19,930,000 | 0.175% | 0 | 0.000% | |||
| 0.074 | 24,590,000 | 24,590,000 | 0.216% | 0 | 0.000% | |||
| 0.073 | 15,430,000 | 15,430,000 | 0.136% | 0 | 0.000% | |||
| 0.071 | 23,730,000 | 23,730,000 | 0.209% | 0 | 0.000% | |||
| 0.070 | 23,180,000 | 23,180,000 | 0.204% | 0 | 0.000% | |||
| 0.058 | 23,160,000 | 23,160,000 | 0.204% | 0 | 0.000% | |||
| 0.057 | 214,020,000 | 214,020,000 | 1.884% | 0 | 0.000% | |||
| 0.056 | 366,760,000 | 366,760,000 | 3.228% | 0 | 0.000% | |||
| 0.045 | 178,080,000 | 178,080,000 | 1.567% | 0 | 0.000% | |||
| 0.044 | 299,920,000 | 299,920,000 | 2.640% | 0 | 0.000% | |||
| 0.043 | 525,950,000 | 525,950,000 | 4.629% | 0 | 0.000% | |||
| 0.042 | 1,371,190,000 | 1,371,190,000 | 12.069% | 0 | 0.000% | |||
| 0.041 | 2,349,020,000 | 2,349,020,000 | 20.676% | 0 | 0.000% | |||
| 0.040 | 3,144,170,000 | 3,144,170,000 | 27.675% | 0 | 0.000% | |||
| 0.039 | 964,590,000 | 964,590,000 | 8.490% | 0 | 0.000% | |||
| 0.038 | 746,690,000 | 746,690,000 | 6.572% | 0 | 0.000% | |||
| 0.037 | 560,680,000 | 560,680,000 | 4.935% | 0 | 0.000% | |||
| 0.036 | 225,490,000 | 225,490,000 | 1.985% | 0 | 0.000% | |||
| 0.035 | 44,260,000 | 44,260,000 | 0.390% | 0 | 0.000% | |||
| 0.034 | 64,550,000 | 64,550,000 | 0.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
