64461 恒指匯豐八八牛Ｙ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,470,000
- 0
- 0.045
- 18,600,000
- 0
- 0.044
- 30,800,000
- 0
- 0.043
- 20,240,000
- 0
- 0.042
- 3,760,000
- 0
- 0.041
- 233,220,000
- 0
- 0.040
- 635,120,000
- 0
- 0.039
- 1,399,540,000
- 0
- 0.038
- 783,250,000
- 0
- 0.037
- 995,860,000
- 0
- 0.036
- 872,600,000
- 0
- 0.035
- 1,018,500,000
- 0
- 0.034
- 2,024,010,000
- 0
- 0.033
- 416,940,000
- 0
- 0.032
- 5,760,000
- 0
- 0.031
- 3,850,000
- 0
- 0.030
- 5,090,000
- 0
- 0.029
- 7,780,000
- 0
- 0.028
- 3,420,000
- 0
- 0.027
- 2,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,470,000 | 2,470,000 | 0.029% | 0 | 0.000% | |||
| 0.045 | 18,600,000 | 18,600,000 | 0.219% | 0 | 0.000% | |||
| 0.044 | 30,800,000 | 30,800,000 | 0.363% | 0 | 0.000% | |||
| 0.043 | 20,240,000 | 20,240,000 | 0.239% | 0 | 0.000% | |||
| 0.042 | 3,760,000 | 3,760,000 | 0.044% | 0 | 0.000% | |||
| 0.041 | 233,220,000 | 233,220,000 | 2.749% | 0 | 0.000% | |||
| 0.040 | 635,120,000 | 635,120,000 | 7.485% | 0 | 0.000% | |||
| 0.039 | 1,399,540,000 | 1,399,540,000 | 16.494% | 0 | 0.000% | |||
| 0.038 | 783,250,000 | 783,250,000 | 9.231% | 0 | 0.000% | |||
| 0.037 | 995,860,000 | 995,860,000 | 11.737% | 0 | 0.000% | |||
| 0.036 | 872,600,000 | 872,600,000 | 10.284% | 0 | 0.000% | |||
| 0.035 | 1,018,500,000 | 1,018,500,000 | 12.004% | 0 | 0.000% | |||
| 0.034 | 2,024,010,000 | 2,024,010,000 | 23.854% | 0 | 0.000% | |||
| 0.033 | 416,940,000 | 416,940,000 | 4.914% | 0 | 0.000% | |||
| 0.032 | 5,760,000 | 5,760,000 | 0.068% | 0 | 0.000% | |||
| 0.031 | 3,850,000 | 3,850,000 | 0.045% | 0 | 0.000% | |||
| 0.030 | 5,090,000 | 5,090,000 | 0.060% | 0 | 0.000% | |||
| 0.029 | 7,780,000 | 7,780,000 | 0.092% | 0 | 0.000% | |||
| 0.028 | 3,420,000 | 3,420,000 | 0.040% | 0 | 0.000% | |||
| 0.027 | 2,920,000 | 2,920,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
