64517 恒指摩通九一熊Ｂ (R 熊證)
按盤價 
0.079 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%3%42%
- 0.067
- 大手*
-
35%65%
- 0.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.091
- 48,280,000
- 0
- 0.090
- 170,720,000
- 0
- 0.089
- 106,700,000
- 0
- 0.088
- 84,470,000
- 0
- 0.085
- 33,840,000
- 0
- 0.082
- 59,440,000
- 0
- 0.081
- 46,900,000
- 0
- 0.079
- 35,390,000
- 0
- 0.078
- 45,180,000
- 0
- 0.076
- 49,440,000
- 0
- 0.075
- 31,450,000
- 0
- 0.070
- 56,840,000
- 0
- 0.068
- 1,193,490,000
- 0
- 0.067
- 443,540,000
- 0
- 0.066
- 1,119,690,000
- 0
- 0.065
- 4,219,110,000
- 0
- 0.064
- 1,093,830,000
- 0
- 0.063
- 40,260,000
- 0
- 0.062
- 102,700,000
- 0
- 0.060
- 100,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.091 | 48,280,000 | 48,280,000 | 0.521% | 0 | 0.000% | |||
| 0.090 | 170,720,000 | 170,720,000 | 1.842% | 0 | 0.000% | |||
| 0.089 | 106,700,000 | 106,700,000 | 1.151% | 0 | 0.000% | |||
| 0.088 | 84,470,000 | 84,470,000 | 0.911% | 0 | 0.000% | |||
| 0.085 | 33,840,000 | 33,840,000 | 0.365% | 0 | 0.000% | |||
| 0.082 | 59,440,000 | 59,440,000 | 0.641% | 0 | 0.000% | |||
| 0.081 | 46,900,000 | 46,900,000 | 0.506% | 0 | 0.000% | |||
| 0.079 | 35,390,000 | 35,390,000 | 0.382% | 0 | 0.000% | |||
| 0.078 | 45,180,000 | 45,180,000 | 0.487% | 0 | 0.000% | |||
| 0.076 | 49,440,000 | 49,440,000 | 0.533% | 0 | 0.000% | |||
| 0.075 | 31,450,000 | 31,450,000 | 0.339% | 0 | 0.000% | |||
| 0.070 | 56,840,000 | 56,840,000 | 0.613% | 0 | 0.000% | |||
| 0.068 | 1,193,490,000 | 1,193,490,000 | 12.876% | 0 | 0.000% | |||
| 0.067 | 443,540,000 | 443,540,000 | 4.785% | 0 | 0.000% | |||
| 0.066 | 1,119,690,000 | 1,119,690,000 | 12.080% | 0 | 0.000% | |||
| 0.065 | 4,219,110,000 | 4,219,110,000 | 45.519% | 0 | 0.000% | |||
| 0.064 | 1,093,830,000 | 1,093,830,000 | 11.801% | 0 | 0.000% | |||
| 0.063 | 40,260,000 | 40,260,000 | 0.434% | 0 | 0.000% | |||
| 0.062 | 102,700,000 | 102,700,000 | 1.108% | 0 | 0.000% | |||
| 0.060 | 100,990,000 | 100,990,000 | 1.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
