64556 恒指花旗五八牛Ｎ (R 牛證)
按盤價 
0.063 +0.025 (+65.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 3,950,000
- 0
- 0.064
- 4,690,000
- 0
- 0.063
- 9,000,000
- 0
- 0.062
- 24,750,000
- 0
- 0.061
- 20,840,000
- 0
- 0.060
- 16,330,000
- 0
- 0.059
- 57,760,000
- 0
- 0.058
- 54,930,000
- 0
- 0.057
- 47,720,000
- 0
- 0.056
- 37,170,000
- 0
- 0.055
- 20,350,000
- 0
- 0.054
- 8,650,000
- 0
- 0.053
- 12,920,000
- 0
- 0.052
- 17,100,000
- 0
- 0.051
- 3,560,000
- 0
- 0.050
- 14,230,000
- 0
- 0.049
- 16,120,000
- 0
- 0.047
- 10,290,000
- 0
- 0.046
- 11,580,000
- 0
- 0.045
- 16,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 3,950,000 | 3,950,000 | 0.956% | 0 | 0.000% | |||
| 0.064 | 4,690,000 | 4,690,000 | 1.135% | 0 | 0.000% | |||
| 0.063 | 9,000,000 | 9,000,000 | 2.179% | 0 | 0.000% | |||
| 0.062 | 24,750,000 | 24,750,000 | 5.991% | 0 | 0.000% | |||
| 0.061 | 20,840,000 | 20,840,000 | 5.045% | 0 | 0.000% | |||
| 0.060 | 16,330,000 | 16,330,000 | 3.953% | 0 | 0.000% | |||
| 0.059 | 57,760,000 | 57,760,000 | 13.982% | 0 | 0.000% | |||
| 0.058 | 54,930,000 | 54,930,000 | 13.297% | 0 | 0.000% | |||
| 0.057 | 47,720,000 | 47,720,000 | 11.552% | 0 | 0.000% | |||
| 0.056 | 37,170,000 | 37,170,000 | 8.998% | 0 | 0.000% | |||
| 0.055 | 20,350,000 | 20,350,000 | 4.926% | 0 | 0.000% | |||
| 0.054 | 8,650,000 | 8,650,000 | 2.094% | 0 | 0.000% | |||
| 0.053 | 12,920,000 | 12,920,000 | 3.128% | 0 | 0.000% | |||
| 0.052 | 17,100,000 | 17,100,000 | 4.140% | 0 | 0.000% | |||
| 0.051 | 3,560,000 | 3,560,000 | 0.862% | 0 | 0.000% | |||
| 0.050 | 14,230,000 | 14,230,000 | 3.445% | 0 | 0.000% | |||
| 0.049 | 16,120,000 | 16,120,000 | 3.902% | 0 | 0.000% | |||
| 0.047 | 10,290,000 | 10,290,000 | 2.491% | 0 | 0.000% | |||
| 0.046 | 11,580,000 | 11,580,000 | 2.803% | 0 | 0.000% | |||
| 0.045 | 16,020,000 | 16,020,000 | 3.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
