65101 中芯瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.047 -0.024 (-33.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%14%38%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 1,380,000
- 0
- 0.061
- 2,775,000
- 0
- 0.058
- 2,590,000
- 0
- 0.057
- 1,430,000
- 0
- 0.055
- 3,970,000
- 0
- 0.054
- 4,735,000
- 0
- 0.053
- 2,045,000
- 0
- 0.052
- 4,615,000
- 0
- 0.051
- 3,425,000
- 0
- 0.050
- 17,460,000
- 0
- 0.049
- 4,295,000
- 0
- 0.048
- 1,570,000
- 0
- 0.047
- 7,100,000
- 0
- 0.046
- 17,560,000
- 0
- 0.045
- 18,965,000
- 0
- 0.044
- 3,435,000
- 0
- 0.043
- 4,665,000
- 0
- 0.042
- 16,935,000
- 0
- 0.041
- 3,725,000
- 0
- 0.040
- 1,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 1,380,000 | 1,380,000 | 1.092% | 0 | 0.000% | |||
| 0.061 | 2,775,000 | 2,775,000 | 2.196% | 0 | 0.000% | |||
| 0.058 | 2,590,000 | 2,590,000 | 2.049% | 0 | 0.000% | |||
| 0.057 | 1,430,000 | 1,430,000 | 1.132% | 0 | 0.000% | |||
| 0.055 | 3,970,000 | 3,970,000 | 3.141% | 0 | 0.000% | |||
| 0.054 | 4,735,000 | 4,735,000 | 3.747% | 0 | 0.000% | |||
| 0.053 | 2,045,000 | 2,045,000 | 1.618% | 0 | 0.000% | |||
| 0.052 | 4,615,000 | 4,615,000 | 3.652% | 0 | 0.000% | |||
| 0.051 | 3,425,000 | 3,425,000 | 2.710% | 0 | 0.000% | |||
| 0.050 | 17,460,000 | 17,460,000 | 13.816% | 0 | 0.000% | |||
| 0.049 | 4,295,000 | 4,295,000 | 3.399% | 0 | 0.000% | |||
| 0.048 | 1,570,000 | 1,570,000 | 1.242% | 0 | 0.000% | |||
| 0.047 | 7,100,000 | 7,100,000 | 5.618% | 0 | 0.000% | |||
| 0.046 | 17,560,000 | 17,560,000 | 13.895% | 0 | 0.000% | |||
| 0.045 | 18,965,000 | 18,965,000 | 15.007% | 0 | 0.000% | |||
| 0.044 | 3,435,000 | 3,435,000 | 2.718% | 0 | 0.000% | |||
| 0.043 | 4,665,000 | 4,665,000 | 3.691% | 0 | 0.000% | |||
| 0.042 | 16,935,000 | 16,935,000 | 13.401% | 0 | 0.000% | |||
| 0.041 | 3,725,000 | 3,725,000 | 2.948% | 0 | 0.000% | |||
| 0.040 | 1,080,000 | 1,080,000 | 0.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
