65839 恒指法巴八甲牛Ｓ (R 牛證)
按盤價 
0.045 +0.001 (+2.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%30%28%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 9,550,000
- 0
- 0.069
- 5,360,000
- 0
- 0.068
- 12,150,000
- 0
- 0.060
- 11,180,000
- 0
- 0.059
- 9,720,000
- 0
- 0.058
- 4,750,000
- 0
- 0.057
- 4,820,000
- 0
- 0.051
- 9,480,000
- 0
- 0.050
- 27,580,000
- 0
- 0.049
- 39,160,000
- 0
- 0.048
- 25,890,000
- 0
- 0.047
- 21,810,000
- 0
- 0.046
- 20,680,000
- 0
- 0.045
- 56,560,000
- 0
- 0.044
- 43,820,000
- 0
- 0.043
- 72,520,000
- 0
- 0.042
- 39,720,000
- 0
- 0.041
- 12,930,000
- 0
- 0.040
- 7,040,000
- 0
- 0.039
- 4,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 9,550,000 | 9,550,000 | 2.054% | 0 | 0.000% | |||
| 0.069 | 5,360,000 | 5,360,000 | 1.153% | 0 | 0.000% | |||
| 0.068 | 12,150,000 | 12,150,000 | 2.614% | 0 | 0.000% | |||
| 0.060 | 11,180,000 | 11,180,000 | 2.405% | 0 | 0.000% | |||
| 0.059 | 9,720,000 | 9,720,000 | 2.091% | 0 | 0.000% | |||
| 0.058 | 4,750,000 | 4,750,000 | 1.022% | 0 | 0.000% | |||
| 0.057 | 4,820,000 | 4,820,000 | 1.037% | 0 | 0.000% | |||
| 0.051 | 9,480,000 | 9,480,000 | 2.039% | 0 | 0.000% | |||
| 0.050 | 27,580,000 | 27,580,000 | 5.933% | 0 | 0.000% | |||
| 0.049 | 39,160,000 | 39,160,000 | 8.424% | 0 | 0.000% | |||
| 0.048 | 25,890,000 | 25,890,000 | 5.569% | 0 | 0.000% | |||
| 0.047 | 21,810,000 | 21,810,000 | 4.692% | 0 | 0.000% | |||
| 0.046 | 20,680,000 | 20,680,000 | 4.449% | 0 | 0.000% | |||
| 0.045 | 56,560,000 | 56,560,000 | 12.167% | 0 | 0.000% | |||
| 0.044 | 43,820,000 | 43,820,000 | 9.426% | 0 | 0.000% | |||
| 0.043 | 72,520,000 | 72,520,000 | 15.600% | 0 | 0.000% | |||
| 0.042 | 39,720,000 | 39,720,000 | 8.544% | 0 | 0.000% | |||
| 0.041 | 12,930,000 | 12,930,000 | 2.781% | 0 | 0.000% | |||
| 0.040 | 7,040,000 | 7,040,000 | 1.514% | 0 | 0.000% | |||
| 0.039 | 4,680,000 | 4,680,000 | 1.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
