65909 恒指摩通七甲熊Ｐ (R 熊證)
按盤價 
0.061 +0.016 (+35.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%15%36%
- 0.050
- 大手*
-
21%35%44%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 27,010,000
- 0
- 0.062
- 28,950,000
- 0
- 0.061
- 23,060,000
- 0
- 0.060
- 25,090,000
- 0
- 0.058
- 41,830,000
- 0
- 0.057
- 70,460,000
- 0
- 0.055
- 48,380,000
- 0
- 0.054
- 64,770,000
- 0
- 0.051
- 29,530,000
- 0
- 0.050
- 37,440,000
- 0
- 0.049
- 24,970,000
- 0
- 0.048
- 41,160,000
- 0
- 0.047
- 48,390,000
- 0
- 0.046
- 25,920,000
- 0
- 0.045
- 66,220,000
- 0
- 0.044
- 36,260,000
- 0
- 0.043
- 35,380,000
- 0
- 0.040
- 66,130,000
- 0
- 0.037
- 31,910,000
- 0
- 0.036
- 38,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 27,010,000 | 27,010,000 | 2.969% | 0 | 0.000% | |||
| 0.062 | 28,950,000 | 28,950,000 | 3.182% | 0 | 0.000% | |||
| 0.061 | 23,060,000 | 23,060,000 | 2.535% | 0 | 0.000% | |||
| 0.060 | 25,090,000 | 25,090,000 | 2.758% | 0 | 0.000% | |||
| 0.058 | 41,830,000 | 41,830,000 | 4.598% | 0 | 0.000% | |||
| 0.057 | 70,460,000 | 70,460,000 | 7.745% | 0 | 0.000% | |||
| 0.055 | 48,380,000 | 48,380,000 | 5.318% | 0 | 0.000% | |||
| 0.054 | 64,770,000 | 64,770,000 | 7.120% | 0 | 0.000% | |||
| 0.051 | 29,530,000 | 29,530,000 | 3.246% | 0 | 0.000% | |||
| 0.050 | 37,440,000 | 37,440,000 | 4.116% | 0 | 0.000% | |||
| 0.049 | 24,970,000 | 24,970,000 | 2.745% | 0 | 0.000% | |||
| 0.048 | 41,160,000 | 41,160,000 | 4.525% | 0 | 0.000% | |||
| 0.047 | 48,390,000 | 48,390,000 | 5.319% | 0 | 0.000% | |||
| 0.046 | 25,920,000 | 25,920,000 | 2.849% | 0 | 0.000% | |||
| 0.045 | 66,220,000 | 66,220,000 | 7.279% | 0 | 0.000% | |||
| 0.044 | 36,260,000 | 36,260,000 | 3.986% | 0 | 0.000% | |||
| 0.043 | 35,380,000 | 35,380,000 | 3.889% | 0 | 0.000% | |||
| 0.040 | 66,130,000 | 66,130,000 | 7.269% | 0 | 0.000% | |||
| 0.037 | 31,910,000 | 31,910,000 | 3.508% | 0 | 0.000% | |||
| 0.036 | 38,620,000 | 38,620,000 | 4.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
