67840 恒指瑞銀七乙熊Ｕ (R 熊證)
按盤價 
0.010 -0.036 (-78.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 3,120,000
- 0
- 0.040
- 2,350,000
- 0
- 0.039
- 12,630,000
- 0
- 0.038
- 10,410,000
- 0
- 0.037
- 10,930,000
- 0
- 0.036
- 8,550,000
- 0
- 0.035
- 8,780,000
- 0
- 0.034
- 5,780,000
- 0
- 0.031
- 8,500,000
- 0
- 0.029
- 2,580,000
- 0
- 0.028
- 5,480,000
- 0
- 0.027
- 3,860,000
- 0
- 0.026
- 4,020,000
- 0
- 0.025
- 6,040,000
- 0
- 0.024
- 3,660,000
- 0
- 0.018
- 3,250,000
- 0
- 0.017
- 2,560,000
- 0
- 0.016
- 2,360,000
- 0
- 0.013
- 2,680,000
- 0
- 0.012
- 2,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 3,120,000 | 3,120,000 | 2.387% | 0 | 0.000% | |||
| 0.040 | 2,350,000 | 2,350,000 | 1.798% | 0 | 0.000% | |||
| 0.039 | 12,630,000 | 12,630,000 | 9.663% | 0 | 0.000% | |||
| 0.038 | 10,410,000 | 10,410,000 | 7.964% | 0 | 0.000% | |||
| 0.037 | 10,930,000 | 10,930,000 | 8.362% | 0 | 0.000% | |||
| 0.036 | 8,550,000 | 8,550,000 | 6.541% | 0 | 0.000% | |||
| 0.035 | 8,780,000 | 8,780,000 | 6.717% | 0 | 0.000% | |||
| 0.034 | 5,780,000 | 5,780,000 | 4.422% | 0 | 0.000% | |||
| 0.031 | 8,500,000 | 8,500,000 | 6.503% | 0 | 0.000% | |||
| 0.029 | 2,580,000 | 2,580,000 | 1.974% | 0 | 0.000% | |||
| 0.028 | 5,480,000 | 5,480,000 | 4.192% | 0 | 0.000% | |||
| 0.027 | 3,860,000 | 3,860,000 | 2.953% | 0 | 0.000% | |||
| 0.026 | 4,020,000 | 4,020,000 | 3.076% | 0 | 0.000% | |||
| 0.025 | 6,040,000 | 6,040,000 | 4.621% | 0 | 0.000% | |||
| 0.024 | 3,660,000 | 3,660,000 | 2.800% | 0 | 0.000% | |||
| 0.018 | 3,250,000 | 3,250,000 | 2.486% | 0 | 0.000% | |||
| 0.017 | 2,560,000 | 2,560,000 | 1.959% | 0 | 0.000% | |||
| 0.016 | 2,360,000 | 2,360,000 | 1.806% | 0 | 0.000% | |||
| 0.013 | 2,680,000 | 2,680,000 | 2.050% | 0 | 0.000% | |||
| 0.012 | 2,440,000 | 2,440,000 | 1.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
