69411 恒指瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%21%33%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 4,040,000
- 0
- 0.046
- 6,500,000
- 0
- 0.045
- 6,430,000
- 0
- 0.044
- 9,710,000
- 0
- 0.043
- 7,440,000
- 0
- 0.042
- 29,680,000
- 0
- 0.041
- 11,910,000
- 0
- 0.040
- 4,010,000
- 0
- 0.039
- 6,140,000
- 0
- 0.038
- 8,910,000
- 0
- 0.037
- 6,500,000
- 0
- 0.036
- 9,290,000
- 0
- 0.035
- 5,350,000
- 0
- 0.034
- 15,100,000
- 0
- 0.033
- 2,150,000
- 0
- 0.029
- 3,640,000
- 0
- 0.028
- 1,820,000
- 0
- 0.025
- 2,560,000
- 0
- 0.023
- 1,940,000
- 0
- 0.022
- 1,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 4,040,000 | 4,040,000 | 2.697% | 0 | 0.000% | |||
| 0.046 | 6,500,000 | 6,500,000 | 4.340% | 0 | 0.000% | |||
| 0.045 | 6,430,000 | 6,430,000 | 4.293% | 0 | 0.000% | |||
| 0.044 | 9,710,000 | 9,710,000 | 6.483% | 0 | 0.000% | |||
| 0.043 | 7,440,000 | 7,440,000 | 4.968% | 0 | 0.000% | |||
| 0.042 | 29,680,000 | 29,680,000 | 19.817% | 0 | 0.000% | |||
| 0.041 | 11,910,000 | 11,910,000 | 7.952% | 0 | 0.000% | |||
| 0.040 | 4,010,000 | 4,010,000 | 2.677% | 0 | 0.000% | |||
| 0.039 | 6,140,000 | 6,140,000 | 4.100% | 0 | 0.000% | |||
| 0.038 | 8,910,000 | 8,910,000 | 5.949% | 0 | 0.000% | |||
| 0.037 | 6,500,000 | 6,500,000 | 4.340% | 0 | 0.000% | |||
| 0.036 | 9,290,000 | 9,290,000 | 6.203% | 0 | 0.000% | |||
| 0.035 | 5,350,000 | 5,350,000 | 3.572% | 0 | 0.000% | |||
| 0.034 | 15,100,000 | 15,100,000 | 10.082% | 0 | 0.000% | |||
| 0.033 | 2,150,000 | 2,150,000 | 1.436% | 0 | 0.000% | |||
| 0.029 | 3,640,000 | 3,640,000 | 2.430% | 0 | 0.000% | |||
| 0.028 | 1,820,000 | 1,820,000 | 1.215% | 0 | 0.000% | |||
| 0.025 | 2,560,000 | 2,560,000 | 1.709% | 0 | 0.000% | |||
| 0.023 | 1,940,000 | 1,940,000 | 1.295% | 0 | 0.000% | |||
| 0.022 | 1,370,000 | 1,370,000 | 0.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
