69956 恒指摩利八十牛Ｉ (R 牛證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%11%38%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,940,000
- 0
- 0.048
- 7,230,000
- 0
- 0.047
- 7,080,000
- 0
- 0.046
- 9,060,000
- 0
- 0.045
- 19,370,000
- 0
- 0.044
- 19,630,000
- 0
- 0.043
- 9,040,000
- 0
- 0.042
- 9,310,000
- 0
- 0.041
- 6,420,000
- 0
- 0.040
- 11,880,000
- 0
- 0.039
- 19,190,000
- 0
- 0.038
- 28,690,000
- 0
- 0.037
- 66,440,000
- 0
- 0.036
- 47,900,000
- 0
- 0.033
- 1,860,000
- 0
- 0.032
- 8,830,000
- 0
- 0.031
- 10,950,000
- 0
- 0.030
- 7,610,000
- 0
- 0.029
- 2,170,000
- 0
- 0.028
- 9,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,940,000 | 1,940,000 | 0.626% | 0 | 0.000% | |||
| 0.048 | 7,230,000 | 7,230,000 | 2.334% | 0 | 0.000% | |||
| 0.047 | 7,080,000 | 7,080,000 | 2.286% | 0 | 0.000% | |||
| 0.046 | 9,060,000 | 9,060,000 | 2.925% | 0 | 0.000% | |||
| 0.045 | 19,370,000 | 19,370,000 | 6.254% | 0 | 0.000% | |||
| 0.044 | 19,630,000 | 19,630,000 | 6.338% | 0 | 0.000% | |||
| 0.043 | 9,040,000 | 9,040,000 | 2.919% | 0 | 0.000% | |||
| 0.042 | 9,310,000 | 9,310,000 | 3.006% | 0 | 0.000% | |||
| 0.041 | 6,420,000 | 6,420,000 | 2.073% | 0 | 0.000% | |||
| 0.040 | 11,880,000 | 11,880,000 | 3.835% | 0 | 0.000% | |||
| 0.039 | 19,190,000 | 19,190,000 | 6.196% | 0 | 0.000% | |||
| 0.038 | 28,690,000 | 28,690,000 | 9.263% | 0 | 0.000% | |||
| 0.037 | 66,440,000 | 66,440,000 | 21.450% | 0 | 0.000% | |||
| 0.036 | 47,900,000 | 47,900,000 | 15.465% | 0 | 0.000% | |||
| 0.033 | 1,860,000 | 1,860,000 | 0.601% | 0 | 0.000% | |||
| 0.032 | 8,830,000 | 8,830,000 | 2.851% | 0 | 0.000% | |||
| 0.031 | 10,950,000 | 10,950,000 | 3.535% | 0 | 0.000% | |||
| 0.030 | 7,610,000 | 7,610,000 | 2.457% | 0 | 0.000% | |||
| 0.029 | 2,170,000 | 2,170,000 | 0.701% | 0 | 0.000% | |||
| 0.028 | 9,380,000 | 9,380,000 | 3.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
