13356 中芯中銀六九沽A (認沽證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0200.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0180.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0170.00%23/09/2026
     33.00013196中芯法興六九沽A0.0190.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.058-4.92%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0240.00%30/03/2026
17124中芯信證六四購A0.560-1.75%30/04/202641.500     
17253中芯中銀六四購A0.570-1.72%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0150.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.041+2.50%19/08/2026
     42.50013689中芯中銀六八沽A0.0380.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.490-3.92%23/06/202647.860     
13210中芯信證六六購A0.455-3.19%30/06/202647.880     
17773中芯星展六六購A0.495-1.00%30/06/202647.880     
17213中芯瑞銀六六購A0.465-3.12%23/06/202647.930     
17226中芯法興六六購A0.470-2.08%23/06/202647.930     
17254中芯中銀六六購A0.480-3.03%23/06/202647.930     
17270中芯摩通六六購A0.475-3.06%23/06/202647.930     
17804中芯匯豐六六購A0.475-2.06%23/06/202647.930     
13200中芯匯豐六八購A0.490-3.92%28/08/202648.000     
17673中芯信證六八購A0.480-2.04%21/08/202648.050     
17781中芯國君六八購A0.480-2.04%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.083+3.75%25/09/2026
     49.79019737中芯瑞銀六九沽B0.069+2.99%25/09/2026
     49.79019764中芯國君六九沽A0.059+13.46%25/09/2026
     49.79019794中芯法興六九沽B0.073+4.29%25/09/2026
     49.79019851中芯信證六九沽B0.048+2.13%25/09/2026
     49.81019411中芯匯豐六十沽A0.069+4.55%05/10/2026
     49.83019800中芯法巴六九沽A0.070+4.48%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.375-3.85%20/02/202650.930     
13298中芯法興五乙購A0.335-4.29%31/12/202552.000     
13341中芯瑞銀五乙購A0.325-4.41%22/12/202552.050     
16556中芯中銀五乙購B0.335-4.29%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.084+5.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.062+3.33%28/07/2026
     52.45020320中芯瑞銀六七沽A0.066+3.12%28/07/2026
     52.45020487中芯法興六七沽A0.069+2.99%28/07/2026
     52.45020723中芯華泰六七沽A0.064+4.92%28/07/2026
     52.50019930中芯花旗六八沽A0.066+3.12%04/08/2026
     52.55020792中芯信證六七沽A0.049+4.26%28/07/2026
13532中芯法巴五乙購A0.3450.00%11/12/202552.800     
13450中芯麥銀五乙購A0.247-5.00%31/12/202555.880     
13808中芯華泰五乙購A0.246-7.17%22/12/202555.930     
13248中芯國君六四購A0.265-5.36%02/04/202657.500     
13277中芯花旗六三購A0.265-3.64%24/03/202658.000     
13340中芯瑞銀六三購A0.260-1.89%17/03/202658.050     
16557中芯中銀六三購A0.285-3.39%17/03/202658.050     
16569中芯信證六三購B0.250-7.41%17/03/202658.050     
16635中芯法興六三購A0.260-5.45%17/03/202658.050     
18705中芯國君六三購A0.250-5.66%17/03/202658.050     
13462中芯匯豐五乙購A0.195-6.70%31/12/202558.880     
15609中芯花旗五乙購A0.186-6.53%22/12/202558.930     
15627中芯瑞銀五乙購B0.195-7.58%22/12/202558.930     
15670中芯法興五乙購B0.190-7.32%22/12/202558.930     
13306中芯信證六三購A0.221-6.36%30/03/202660.000     
16215中芯法巴六三購A0.243-6.54%23/03/202660.050     
16240中芯華泰六三購A0.228-5.00%23/03/202660.050     
16365中芯星展六三購A0.250-7.41%23/03/202660.050     
18763中芯匯豐六三購A0.237-7.06%23/03/202660.050     
19182中芯法興六三購B0.240-3.23%23/03/202660.050     
     62.76013463中芯信證六六沽A0.134+2.29%30/06/2026
     62.76015954中芯瑞銀六六沽A0.133+3.10%25/06/2026
     62.76021281中芯中銀六六沽A0.154+2.67%25/06/2026
     62.76021412中芯法興六六沽A0.138+3.76%25/06/2026
     62.76021646中芯花旗六六沽A0.137+4.58%25/06/2026
     62.76022958中芯華泰六六沽A0.129+0.78%25/06/2026
     62.80014425中芯法巴六六沽A0.137+4.58%25/06/2026
     62.81021090中芯匯豐六七沽B0.126+2.44%03/07/2026
18978中芯中銀六九購A0.365-2.67%29/09/202662.880     
19093中芯信證六九購A0.310-4.62%22/09/202662.930     
19264中芯匯豐六九購A0.330-1.49%22/09/202662.930     
18065中芯信證六一購A0.500-9.09%12/01/202664.880     
13731中芯信證五乙購A0.055-16.67%29/12/202566.880     
15022中芯中銀五乙購A0.038-26.92%18/12/202566.930     
19951中芯國君五乙購A0.035-31.37%18/12/202566.930     
19953中芯法興五乙購C0.062-12.68%24/12/202566.930     
20463中芯匯豐五乙購B0.1160.00%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.186+2.20%21/05/2026
     68.83021413中芯法興六五沽A0.187+2.75%22/05/2026
     68.83021417中芯國君六五沽A0.185+3.93%21/05/2026
     68.83021473中芯匯豐六五沽A0.187+5.65%22/05/2026
     68.83021981中芯華泰六五沽A0.177+1.72%21/05/2026
17940中芯中銀六一購A0.690-5.48%30/01/202668.88021097中芯中銀六五沽A0.202+2.54%29/05/2026
18916中芯信證六十購A0.275-3.51%30/10/202668.88021385中芯信證六五沽A0.163+4.49%22/05/2026
     68.90021430中芯花旗六五沽A0.188+2.73%21/05/2026
19144中芯匯豐六十購A0.285-3.39%23/10/202668.93021469中芯法巴六五沽A0.180+2.86%21/05/2026
19562中芯瑞銀六十購A0.285-3.39%23/10/202668.930     
19230中芯摩通六九購B0.275-5.17%30/09/202668.990     
19343中芯中銀六九購B0.320-3.03%23/09/202669.040     
19350中芯瑞銀六九購A0.270-3.57%23/09/202669.040     
19435中芯法興六九購A0.265-5.36%23/09/202669.040     
19499中芯華泰六九購A0.260-1.89%23/09/202669.040     
19974中芯匯豐六五購A0.176-4.86%28/05/202672.810     
20112中芯法巴六五購A0.137-6.80%05/05/202673.800     
20292中芯信證六四購B0.122-5.43%27/04/202673.850     
20302中芯法興六四購A0.142-4.05%27/04/202673.850     
20316中芯中銀六四購B0.161-3.59%28/04/202673.850     
20330中芯花旗六四購A0.140-5.41%27/04/202673.850     
20373中芯國君六四購B0.157-3.68%27/04/202673.850     
20386中芯華泰六四購A0.133-6.34%27/04/202673.850     
20460中芯匯豐六四購A0.140-6.04%27/04/202673.850     
19893中芯信證六九購B0.219-3.10%28/09/202675.88021451中芯中銀六四沽A0.290+3.57%30/04/2026
19838中芯花旗六九購A0.208-4.15%30/09/202677.770     
19823中芯中銀六乙購A0.280-5.08%30/12/202678.88021496中芯信證七二沽A0.210+1.45%26/02/2027
19950中芯法巴六八購A0.163-4.12%04/08/202680.000     
20099中芯摩通六六購B0.145-5.84%08/06/202680.000     
20089中芯中銀六七購A0.185-3.65%28/07/202680.050     
20113中芯匯豐六七購A0.159-5.36%28/07/202680.050     
20290中芯信證六六購B0.113-5.04%01/06/202680.050     
20303中芯法興六六購B0.133-4.32%01/06/202680.050     
20322中芯瑞銀六六購B0.134-3.60%01/06/202680.050     
20744中芯國君六六購A0.153-4.37%01/06/202680.050     
20865中芯信證六三購C0.061-10.29%23/03/202683.880     
20790中芯信證六六購C0.106-7.83%15/06/202688.000     
22418中芯法巴六六購C0.103-6.36%08/06/202688.000     
13923中芯中銀六六購C0.108-6.09%08/06/202688.050     
20972中芯華泰六六購A0.106-6.19%08/06/202688.050     
22439中芯瑞銀六六購C0.106-5.36%08/06/202688.050     
22511中芯匯豐六六購B0.100-7.41%08/06/202688.050     
22875中芯法興六六購C0.109-3.54%08/06/202688.050     
18834中芯麥銀六二購A0.096-9.43%02/02/202688.880     
18977中芯中銀六二購A0.160-10.11%09/02/202688.880     
20899中芯花旗六三購B0.057-5.00%23/03/202688.880     
19088中芯法巴六一購A0.061-8.96%26/01/202688.930     
21038中芯法興六三購C0.048-9.43%16/03/202688.930     
21111中芯華泰六三購B0.045-10.00%16/03/202688.930     
20871中芯匯豐六四購B0.065-7.14%29/04/202689.810     
20983中芯摩通六五購A0.099-5.71%22/05/202689.810     
21105中芯國君六四購C0.066-5.71%22/04/202689.860     
22937中芯星展六五購A0.101-7.34%15/05/202689.860     
16765中芯信證六五購A0.074-7.50%26/05/202694.980     
20851中芯法巴六六購B0.078-8.24%02/06/202695.000     
17146中芯瑞銀六五購A0.080-6.98%26/05/202695.050     
21233中芯法興六五購A0.081-4.71%26/05/202695.050     
21283中芯中銀六五購A0.088-4.35%26/05/202695.050     
21677中芯花旗六五購A0.080-4.76%26/05/202695.050     
21229中芯信證六四購C0.049-7.55%27/04/202696.880     
20041中芯麥銀六甲購A0.144-5.26%02/11/202698.100     
20291中芯信證六十購B0.130-2.99%26/10/202698.150     
20471中芯華泰六十購A0.147-5.77%26/10/202698.150     
20569中芯匯豐六十購B0.148-2.63%26/10/202698.150     
20581中芯中銀六十購A0.159-3.64%26/10/202698.150     
28066中芯花旗六八購A0.053-3.64%04/08/2026102.880     
29866中芯信證六七購B0.042-4.55%28/07/2026102.880     
13036中芯法興六七購B0.049-3.92%28/07/2026102.980     
13106中芯摩通六七購A0.056-3.45%28/07/2026102.980     
21971中芯匯豐六七購B0.049-5.77%28/07/2026102.980     
17584中芯中銀六十購B0.159-2.45%30/10/2026104.880     
21402中芯瑞銀六四購A0.030-6.25%08/04/2026108.880     
16472中芯法巴六七購A0.081-5.81%24/07/2026108.900     
13080中芯匯豐六三購B0.030-9.09%30/03/2026108.980     
28535中芯花旗六三購D0.028-12.50%27/03/2026108.980     
28579中芯摩通六三購B0.031-8.82%27/03/2026108.980     
20827中芯星展六七購A0.079-5.95%31/07/2026109.000     
21232中芯法興六七購A0.086-6.52%24/07/2026109.100     
22646中芯國君六七購A0.103-2.83%24/07/2026109.100     
22710中芯中銀六七購B0.100-4.76%24/07/2026109.100     
27172中芯信證六八購B0.050-7.41%31/08/2026110.880     
13043中芯法興六八購A0.050-5.66%24/08/2026110.980     
29926中芯瑞銀六八購A0.050-3.85%24/08/2026110.980     
21131中芯中銀六六購B0.077-4.94%30/06/2026111.880     
21435中芯華泰六五購A0.031-16.22%04/05/2026118.000     
21567中芯匯豐六四購C0.026-7.14%08/04/2026120.000     
21579中芯法巴六四購A0.022-8.33%08/04/2026120.000     
26817中芯中銀六三購B0.025-10.71%30/03/2026120.100     
21483中芯信證六四購D0.015-16.67%10/04/2026128.080     
21623中芯國君六三購B0.015-21.05%31/03/2026128.180     
23674中芯花旗六三購C0.016-15.79%31/03/2026128.180     
25512中芯摩通六三購A0.022-15.38%31/03/2026128.180     
26592中芯華泰六三購C0.017-10.53%31/03/2026128.180     
26766中芯中銀六四購D0.028-6.67%01/04/2026128.180     
27064中芯瑞銀六三購B0.016-15.79%31/03/2026128.180     
27748中芯法興六三購D0.019-13.64%31/03/2026128.180     
21449中芯中銀六四購C0.032-8.57%30/04/2026134.700     
25810中芯麥銀六四購A0.023-14.81%23/04/2026134.800     
28448中芯星展六四購A0.027-10.00%23/04/2026134.800     
28804中芯法巴六四購B0.024-7.69%23/04/2026134.800     
28978中芯瑞銀六四購B0.030-6.25%23/04/2026134.800     
27163中芯信證六七購A0.041-6.82%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2025 15:01
  即時報價更新時間為 10/12/2025 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康