• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
23605 華虹中銀六七購Ａ (認購證)
即時 按盤價 升0.890 +0.110 (+14.103%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ1.920+2.13%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ1.610+1.90%27/07/202650.880     
19059華虹匯豐六七購Ａ1.610+2.55%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.560+1.96%27/11/202655.000     
19232華虹摩通六七購Ａ1.500+2.74%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.310+1.55%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.017-5.56%29/07/2026
19518華虹摩利六六購Ａ1.290+2.38%29/06/202666.990     
19676華虹中銀六六購Ａ1.290+2.38%22/06/202667.040     
19695華虹花旗六六購Ａ1.290+2.38%22/06/202667.040     
19701華虹法興六六購Ａ1.290+2.38%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.037-2.63%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.026-3.70%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0290.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.032-3.03%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0300.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.024-4.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0310.00%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
19739華虹華泰六六購Ａ1.180+3.51%26/06/202672.800     
19753華虹匯豐六六購Ａ1.160+3.57%02/06/202673.470     
20249華虹信證六五購Ａ1.150+1.77%26/05/202673.500     
19857華虹中銀六五購Ａ1.160+3.57%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.042-6.67%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0450.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0160.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.017-19.05%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.016-15.79%30/07/2026
23603華虹中銀六六購Ｂ1.020+0.99%30/06/202680.880     
19784華虹信證六七購Ｃ1.000+3.09%30/07/202682.880     
20826華虹華泰六七購Ａ1.000+1.01%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.032-15.79%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.032-5.88%27/07/2026
21730華虹中銀六八購Ａ0.465+3.33%28/08/202688.880     
19946華虹麥銀六七購Ａ0.880+4.76%10/07/202688.888     
22926華虹信證六八購Ａ0.460+3.37%21/08/202688.888     
20092華虹摩利六七購Ａ0.870+1.16%03/07/202688.930     
21026華虹摩通六七購Ｂ0.880+3.53%03/07/202688.930     
22908華虹花旗六八購Ａ0.465+3.33%21/08/202688.930     
22938華虹星展六八購Ａ0.465+3.33%21/08/202688.930     
22973華虹匯豐六八購Ａ0.465+2.20%21/08/202688.930     
23084華虹國君六八購Ａ0.475+3.26%21/08/202688.930     
20958華虹法興六七購Ａ0.870+1.16%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.070-6.67%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.077-3.75%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.086-2.27%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.071-5.33%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.081-1.22%23/11/2026
23421華虹法巴六七購Ａ0.870+3.57%03/07/202690.00024659華虹信證六甲沽Ａ0.057-8.06%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.080-3.61%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.1000.00%06/11/2026
23605華虹中銀六七購Ａ0.810+3.85%30/07/202693.880     
21238華虹匯豐六六購Ｂ0.670+4.69%02/06/202698.470     
16665華虹信證六六購Ｃ0.325+3.17%04/06/202699.880     
22257華虹法巴六五購Ｂ0.320+6.67%20/05/202699.880     
21218華虹華泰六八購Ａ0.710+4.41%03/08/202699.900     
21582華虹摩利六五購Ａ0.320+6.67%28/05/202699.900     
15072華虹摩通六五購Ｂ0.315+3.28%20/05/202699.950     
21855華虹法興六五購Ｂ0.315+6.78%21/05/202699.950     
22182華虹花旗六五購Ａ0.315+3.28%20/05/202699.950     
28042華虹國君六八購Ｃ0.740+4.23%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.130-2.26%30/12/2026
20859華虹信證六十購Ａ0.730+1.39%30/10/2026108.880     
20918華虹中銀六十購Ａ0.730+2.82%30/10/2026109.000     
21148華虹摩利六九購Ａ0.630+1.61%29/09/2026113.990     
27537華虹華泰六九購Ａ0.640+4.92%22/09/2026114.090     
27971華虹法興六九購Ａ0.630+1.61%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.500+1.01%30/07/2026116.880     
27277華虹國君六七購Ａ0.495+5.32%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.500+2.04%30/07/2026116.980     
25470華虹摩通六六購Ａ0.213+2.90%30/06/2026118.550     
22238華虹法興六六購Ｂ0.202+4.12%23/06/2026118.650     
24314華虹國君六六購Ａ0.191+5.52%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.192+4.92%23/06/2026118.650     
24321華虹中銀六七購Ｃ0.400+3.90%30/07/2026127.000     
27139華虹信證六六購Ｂ0.159+3.92%30/06/2026128.880     
29896華虹法巴六六購Ａ0.148+5.71%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.480+5.49%30/09/2026133.000     
27646華虹星展六九購Ａ0.475+3.26%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.150+4.17%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.169+1.81%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.133+4.72%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.132+7.32%25/06/2026134.800     
25581華虹法興六六購Ｃ0.128+4.07%25/06/2026134.800     
26125華虹華泰六五購Ａ0.137+7.87%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.435+1.16%30/09/2026136.888     
26913華虹摩利六八購Ａ0.184+5.14%28/08/2026139.990     
25033華虹法巴六八購Ａ0.180+4.05%21/08/2026140.000     
24560華虹信證六八購Ｂ0.185+5.71%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.186+5.68%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.177+6.63%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.183+5.78%21/08/2026140.090     
24952華虹法興六八購Ａ0.185+4.52%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.186+3.33%21/08/2026140.090     
25098華虹摩通六八購Ａ0.185+3.35%21/08/2026140.090     
25230華虹國君六八購Ｂ0.185+2.78%21/08/2026140.090     
21493華虹信證六五購Ｂ0.084+5.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.055+10.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.375+4.17%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.265+3.92%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.295+7.27%31/08/2026153.000     
28541華虹華泰六十購Ａ0.400+5.26%30/10/2026155.000     
25440華虹摩通六十購Ａ0.185+4.52%30/10/2026168.770     
25760華虹花旗六十購Ａ0.167+4.37%23/10/2026168.870     
25842華虹法巴六十購Ａ0.164+4.46%23/10/2026168.870     
29827華虹信證六乙購Ａ0.207+3.50%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.205+4.06%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.350+4.48%30/10/2026169.880     
25420華虹星展六乙購Ａ0.196+4.81%18/12/2026188.000     
21870華虹中銀六九購Ａ0.178+2.89%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.325+6.56%29/10/2026188.888     
25337華虹信證六八購Ｃ0.160+2.56%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.186+3.33%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2026 10:15
  即時報價更新時間為 07/05/2026 10:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

高市早苗加速修憲，民意背道而馳因由

06/05/2026 16:28

大國博弈

中東戰火 | 伊朗戰火68天，北京提高斡旋態勢，伊朗外長開戰...

06/05/2026 09:21

中東戰火

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區