| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞銀五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金匯豐五六沽Ａ | 0.015 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| 20333 | Ｓ金星展四乙購Ａ | 0.880 | 0.00% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙購Ａ | 0.870 | -1.14% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金匯豐四乙購Ａ | 0.860 | -2.27% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞銀四乙購Ａ | 0.840 | -7.69% | 18/12/2024 | 1,538.000 | | | | | |
| 21838 | Ｓ金匯豐四甲購Ａ | 0.840 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| 23415 | Ｓ金星展四甲購Ａ | 0.790 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| 23421 | Ｓ金法興四甲購Ａ | 0.640 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
| | | | | | 1,615.500 | 25573 | Ｓ金法興五四沽Ａ | 0.024 | +14.29% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞銀五四沽Ａ | 0.016 | +14.29% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.015 | +7.14% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金匯豐五五沽Ａ | 0.021 | +23.53% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金華泰五五沽Ａ | 0.026 | +13.04% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.019 | +11.76% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.016 | 0.00% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.090 | +4.65% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金匯豐五甲沽Ａ | 0.078 | +9.86% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞銀五甲沽Ａ | 0.080 | +3.90% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.080 | +11.11% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.080 | +5.26% | 27/11/2025 |
| 23821 | Ｓ金匯豐四乙購Ｂ | 0.450 | -6.25% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二購Ａ | 0.330 | -12.00% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二購Ａ | 0.345 | -6.76% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞銀五二購Ａ | 0.335 | -6.94% | 05/02/2025 | 1,778.270 | | | | | |
| 24221 | Ｓ金摩利四乙購Ｂ | 0.265 | -11.67% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金匯豐四乙購Ｃ | 0.142 | -19.32% | 24/12/2024 | 1,868.000 | | | | | |
| 24420 | Ｓ金摩通四乙購Ｂ | 0.127 | -24.40% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞銀四乙購Ｂ | 0.151 | -9.58% | 17/12/2024 | 1,868.500 | | | | | |
| 26394 | Ｓ金華泰四乙購Ａ | 0.131 | -21.08% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三購Ａ | 0.109 | -16.15% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三購Ａ | 0.114 | -17.99% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金匯豐五三購Ａ | 0.098 | -18.33% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞銀五三購Ａ | 0.102 | -15.70% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法興五三購Ａ | 0.105 | -16.67% | 25/03/2025 | 2,000.490 | | | | | |
| 27501 | Ｓ金中銀五三購Ａ | | 0.00% | 24/03/2025 | 2,000.490 | | | | | |
| 28931 | Ｓ金星展五三購Ａ | 0.110 | -17.29% | 24/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麥銀五甲購Ａ | 0.249 | -11.07% | 04/11/2025 | 2,038.000 | | | | | |
| 26325 | Ｓ金星展五一購Ａ | 0.048 | -34.25% | 20/01/2025 | 2,228.000 | | | | | |
| 26437 | Ｓ金瑞銀五一購Ａ | 0.027 | -32.50% | 13/01/2025 | 2,229.000 | | | | | |
| 26501 | Ｓ金摩通五一購Ａ | 0.025 | -32.43% | 13/01/2025 | 2,229.000 | | | | | |
| 26762 | Ｓ金摩利五一購Ａ | 0.023 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26819 | Ｓ金花旗五一購Ａ | 0.028 | -33.33% | 13/01/2025 | 2,229.000 | | | | | |
| 26989 | Ｓ金匯豐五一購Ａ | 0.020 | -37.50% | 13/01/2025 | 2,229.000 | | | | | |
| 28720 | Ｓ金華泰五九購Ａ | 0.091 | -9.90% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十購Ａ | 0.128 | -10.49% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金匯豐五十購Ａ | 0.125 | -9.42% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞銀五十購Ａ | 0.119 | -13.77% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十購Ａ | 0.153 | -10.53% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十購Ａ | 0.123 | -10.87% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法興五九購Ａ | 0.104 | -9.57% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九購Ａ | 0.092 | -9.80% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞銀五九購Ａ | 0.090 | -10.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九購Ａ | | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金匯豐五九購Ａ | 0.083 | -10.75% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麥銀六四購Ａ | 0.176 | -7.37% | 01/04/2026 | 2,428.000 | | | | | |
|
按盤價 
0.011 0.000 (0.000%) 
