23757 友邦法巴六三購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.011 | 86.800 | 0 | 50,000 | 0.100 | ||||
| 24/03/2026 | 0.011 | 85.100 | 0 | 50,000 | 0.100 | ||||
| 23/03/2026 | 0.011 | 79.350 | 0 | 50,000 | 0.100 | ||||
| 20/03/2026 | 0.011 | 86.050 | 0 | 50,000 | 0.100 | ||||
| 19/03/2026 | 0.011 | 82.800 | 0 | 50,000 | 0.100 | ||||
| 18/03/2026 | 0.011 | 84.550 | 0 | 50,000 | 0.100 | ||||
| 17/03/2026 | 0.011 | 83.000 | 0 | 50,000 | 0.100 | ||||
| 16/03/2026 | 0.011 | 83.400 | 0 | 50,000 | 0.100 | ||||
| 13/03/2026 | 0.011 | 81.800 | 9,530,000 | 50,000 | 0.100 | 4,730,000 | 0.013 | 4,650,000 | 0.017 |
| 12/03/2026 | 0.022 | 84.350 | 12,680,000 | 130,000 | 0.260 | 6,300,000 | 0.029 | 6,380,000 | 0.029 |
| 11/03/2026 | 0.041 | 86.450 | 0 | 50,000 | 0.100 | ||||
| 10/03/2026 | 0.039 | 85.650 | 14,112,000 | 50,000 | 0.100 | 7,062,000 | 0.030 | 7,050,000 | 0.030 |
| 09/03/2026 | 0.022 | 81.800 | 6,000,000 | 62,000 | 0.124 | 3,000,000 | 0.024 | 3,000,000 | 0.024 |
| 06/03/2026 | 0.049 | 85.600 | 2,710,000 | 62,000 | 0.124 | 1,350,000 | 0.045 | 1,360,000 | 0.043 |
| 05/03/2026 | 0.048 | 85.100 | 4,000 | 52,000 | 0.104 | 4,000 | 0.037 | ||
| 04/03/2026 | 0.024 | 81.000 | 0 | 56,000 | 0.112 | ||||
| 03/03/2026 | 0.048 | 85.000 | 20,000 | 56,000 | 0.112 | 20,000 | 0.050 | ||
| 02/03/2026 | 0.053 | 85.000 | 10,000 | 76,000 | 0.152 | 10,000 | 0.048 | ||
| 27/02/2026 | 0.076 | 86.800 | 0 | 86,000 | 0.172 | ||||
| 26/02/2026 | 0.060 | 84.700 | 400,000 | 86,000 | 0.172 | 400,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
