24655 阿里法興六六沽C (認沽證)
即時 按盤價 升0.380 +0.010 (+2.703%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.68013343阿里瑞銀六乙沽B0.1280.00%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.128+1.59%17/12/2026
     99.83028151阿里摩通六乙沽A0.131+1.55%17/12/2026
     99.83028157阿里摩利六乙沽A0.129+2.38%17/12/2026
     99.88026866阿里信證七二沽A0.152+0.66%26/02/2027
     99.88028022阿里花旗六乙沽A0.1300.00%24/12/2026
     99.95027306阿里瑞銀七一沽A0.152+1.33%26/01/2027
     99.95027362阿里國君七一沽A0.164+0.61%26/01/2027
     99.95027507阿里匯豐七一沽A0.152+0.66%26/01/2027
     99.95027605阿里華泰七一沽A0.148+1.37%26/01/2027
     99.95028131阿里中銀七一沽A0.158+1.94%26/01/2027
     100.00027001阿里法巴七二沽A0.146+2.10%02/02/2027
     105.00013408阿里中銀六乙沽A0.172-2.27%07/12/2026
     107.00013321阿里法興七三沽A0.1300.00%31/03/2027
     108.00013312阿里匯豐六乙沽A0.188+3.30%04/12/2026
     109.90027125阿里瑞銀六九沽C0.143+3.62%25/09/2026
     109.90027282阿里摩利六九沽B0.143+4.38%25/09/2026
     109.90027643阿里信證六九沽B0.139+6.11%25/09/2026
     109.90028099阿里國君六九沽B0.128+1.59%25/09/2026
     110.00027003阿里法巴六十沽A0.142+2.16%05/10/2026
     111.01027080阿里中銀六九沽B0.137+2.24%23/09/2026
     111.01028411阿里星展六九沽A0.171+2.40%23/09/2026
     111.11026909阿里摩通六九沽B0.159+3.25%30/09/2026
26804阿里信證六九購C0.126-6.67%09/09/2026112.880     
27506阿里匯豐六九購F0.121-5.47%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.250+0.81%30/12/2026
     115.28013347阿里瑞銀六乙沽C0.1410.00%21/12/2026
     115.50028764阿里法興六甲沽A0.117+2.63%06/11/2026
     116.00028776阿里中銀六甲沽A0.127+2.42%30/11/2026
26803阿里信證六六購C0.025-16.67%25/06/2026118.780     
28933阿里麥銀六七購A0.0400.00%03/07/2026118.88013019阿里摩利六甲沽B0.137+2.24%06/11/2026
     118.88028718阿里瑞銀六甲沽A0.140+1.45%06/11/2026
17739阿里中銀六六購B0.023-23.33%25/06/2026118.980     
19954阿里國君六六購A0.022-26.67%25/06/2026118.980     
29014阿里法興六六購A0.025-24.24%26/06/2026118.980     
29036阿里摩通六六購A0.026-18.75%25/06/2026118.980     
29047阿里摩利六六購A0.022-24.14%25/06/2026118.980     
29057阿里瑞銀六六購A0.027-18.18%25/06/2026118.980     
29067阿里星展六六購A0.1210.00%26/06/2026118.980     
29093阿里花旗六六購A0.025-21.88%25/06/2026118.980     
29154阿里匯豐六六購A0.022-24.14%25/06/2026118.980     
27179阿里摩利八六購A0.630-1.56%29/06/2028119.880     
26220阿里摩通八乙購A0.690-1.43%22/12/2028120.00026864阿里信證七六沽A0.203+2.01%30/06/2027
     120.00028705阿里法巴六甲沽A0.137+2.24%06/11/2026
26826阿里摩利六六購G0.0600.00%09/06/2026121.900     
26932阿里瑞銀八乙購A0.670-1.47%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.205+4.06%28/07/2026
     122.78024646阿里瑞銀六七沽B0.207+4.55%28/07/2026
     122.78026318阿里摩通六七沽B0.209+5.56%28/07/2026
     122.88024449阿里法巴六八沽A0.210+5.53%04/08/2026
     123.00013291阿里國君六乙沽A0.176+1.73%04/12/2026
     125.00013263阿里摩通六甲沽B0.175+2.34%11/11/2026
     125.00028947阿里花旗六甲沽A0.174+2.35%11/11/2026
     125.00029331阿里中銀六甲沽B0.175+2.94%23/11/2026
     126.78020612阿里摩利六六沽A0.103+6.19%22/06/2026
     126.78020642阿里法興六六沽A0.100+7.53%22/06/2026
     126.78020685阿里摩通六六沽A0.104+8.33%22/06/2026
     126.78020688阿里瑞銀六六沽A0.105+6.06%22/06/2026
     126.78020698阿里花旗六六沽A0.104+10.64%22/06/2026
13035阿里摩通六乙購C0.113-5.83%01/12/2026126.88020444阿里信證六六沽A0.108+5.88%29/06/2026
     126.88029216阿里瑞銀六甲沽B0.190+1.60%17/11/2026
     127.28024432阿里華泰六七沽A0.265+6.00%24/07/2026
     127.28024567阿里國君六七沽A0.255+4.94%24/07/2026
     127.28024677阿里摩通六七沽A0.270+3.85%24/07/2026
     127.28026011阿里瑞銀六七沽C0.270+5.88%24/07/2026
     127.28026071阿里匯豐六七沽A0.265+1.92%24/07/2026
     127.38023401阿里麥銀六七沽A0.275+1.85%31/07/2026
     127.38024526阿里信證六七沽A0.265+6.00%24/07/2026
26825阿里摩利六六購F0.0190.00%09/06/2026128.100     
     128.22029016阿里摩通六甲沽A0.196+2.08%11/11/2026
     128.88020561阿里法巴六七沽A0.129+4.88%03/07/2026
13144阿里摩利六乙購C0.105-5.41%02/12/2026129.90020512阿里國君六六沽A0.135+8.00%26/06/2026
     129.90020535阿里星展六六沽A0.136+8.80%26/06/2026
     129.90020573阿里匯豐六六沽A0.135+8.00%26/06/2026
     129.90020584阿里中銀六六沽A0.137+7.03%26/06/2026
13121阿里國君六乙購B0.107-6.96%03/12/2026130.00020367阿里瑞銀六七沽A0.143+5.93%06/07/2026
     130.00028938阿里信證六甲沽A0.210+1.94%30/11/2026
     131.90027663阿里摩利六甲沽A0.228+2.24%30/11/2026
     132.00029263阿里華泰六甲沽A0.222+1.83%18/11/2026
     132.78026410阿里瑞銀六八沽A0.390+2.63%26/08/2026
     132.88026245阿里法巴六九沽B0.400+3.90%02/09/2026
29660阿里信證六甲購C0.088-6.38%26/11/2026133.880     
29940阿里花旗六甲購B0.089-5.32%26/11/2026133.880     
29942阿里匯豐六甲購C0.090-4.26%26/11/2026133.880     
13086阿里法巴六乙購C0.097-4.90%02/12/2026135.00029270阿里國君六甲沽A0.250+0.40%30/11/2026
13179阿里摩通六甲購E0.00%30/11/2026135.000     
28064阿里中銀六十購B0.143-6.54%30/10/2026135.000     
29953阿里星展六甲購B0.097-4.90%30/11/2026135.000     
27423阿里華泰七一購A0.108-5.26%28/01/2027135.500     
28103阿里法興七一購A0.107-4.46%21/01/2027135.600     
28215阿里匯豐七一購A0.105-4.55%21/01/2027135.600     
26693阿里花旗六七購B0.0100.00%06/07/2026136.890     
13352阿里瑞銀六甲購E0.085-4.49%27/11/2026136.990     
24246阿里摩利六七購A0.0100.00%13/07/2026136.990     
29775阿里摩利六甲購C0.082-6.82%27/11/2026136.990     
26774阿里法巴六七購B0.0120.00%06/07/2026137.000     
26695阿里信證六七購A0.0100.00%06/07/2026137.080     
26541阿里瑞銀六七購E0.0100.00%06/07/2026137.090     
26661阿里摩通六七購C0.0100.00%06/07/2026137.090     
26739阿里匯豐六七購C0.0100.00%06/07/2026137.090     
26765阿里法興六七購A0.0100.00%08/07/2026137.090     
27053阿里國君六七購B0.0100.00%06/07/2026137.090     
13231阿里中銀七一購A0.102-8.11%25/01/2027140.000     
     144.90021738阿里瑞銀六六沽B0.280+3.70%22/06/2026
     144.90021859阿里法興六六沽B0.280+3.70%22/06/2026
     144.90021896阿里花旗六六沽B0.280+3.70%22/06/2026
     144.90021900阿里摩通六六沽B0.280+3.70%22/06/2026
     144.90021943阿里中銀六六沽B0.280+3.70%22/06/2026
     144.90022515阿里匯豐六六沽B0.280+3.70%22/06/2026
     144.90024051阿里摩利六六沽B0.280+3.70%22/06/2026
     144.90024143阿里國君六六沽B0.280+3.70%22/06/2026
28061阿里花旗六乙購A0.071-6.58%24/12/2026144.990     
27390阿里法巴七一購A0.078-3.70%04/01/2027145.00013434阿里信證六六沽B0.280+5.66%29/06/2026
     145.00022300阿里華泰六六沽A0.280+3.70%29/06/2026
27949阿里信證六乙購A0.072-5.26%24/12/2026145.080     
27562阿里中銀六乙購B0.069-6.76%24/12/2026145.10021652阿里法巴六六沽A0.280+3.70%22/06/2026
27623阿里法興六乙購B0.073-6.41%24/12/2026145.100     
27776阿里瑞銀六乙購B0.076-6.17%24/12/2026145.100     
27894阿里摩通六乙購B0.076-6.17%24/12/2026145.100     
27947阿里摩利六乙購B0.072-7.69%24/12/2026145.100     
28128阿里匯豐六乙購B0.072-2.70%24/12/2026145.100     
28186阿里國君六乙購A0.078-3.70%24/12/2026145.100     
24388阿里信證六九購B0.035-2.78%28/09/2026145.880     
26771阿里法巴六九購C0.033-5.71%21/09/2026145.950     
26544阿里瑞銀六九購B0.034-8.11%21/09/2026145.980     
26578阿里匯豐六九購C0.030-9.09%21/09/2026145.980     
26762阿里法興六九購B0.033-8.33%21/09/2026145.980     
27054阿里國君六九購B0.0290.00%21/09/2026145.980     
27347阿里摩通六九購B0.034-8.11%21/09/2026145.980     
13342阿里瑞銀六乙購D0.081-2.41%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽B0.345+2.99%16/09/2026
     149.00026253阿里摩利六九沽A0.340+3.03%23/09/2026
     149.90022627阿里中銀六九沽A0.345+2.99%23/09/2026
     149.90024593阿里瑞銀六九沽A0.355+2.90%23/09/2026
     149.90024605阿里匯豐六九沽A0.350+2.94%23/09/2026
     149.90024610阿里華泰六九沽A0.350+2.94%23/09/2026
     149.90024656阿里法興六九沽A0.345+2.99%23/09/2026
     149.90024682阿里摩通六九沽A0.350+2.94%23/09/2026
     149.90025135阿里國君六九沽A0.345+1.47%23/09/2026
26223阿里摩利六九購B0.020-13.04%01/09/2026149.990     
13232阿里中銀七三購B0.107-5.31%31/03/2027150.00022501阿里信證六九沽A0.345+1.47%30/09/2026
26573阿里花旗六八購E0.018-10.00%25/08/2026150.00024543阿里法巴六九沽A0.350+2.94%23/09/2026
26518阿里信證六八購C0.017-10.53%25/08/2026150.080     
26480阿里摩通六八購F0.017-10.53%25/08/2026150.090     
26498阿里法興六八購E0.017-10.53%25/08/2026150.090     
26522阿里星展六八購B0.015-11.76%25/08/2026150.090     
26538阿里瑞銀六八購F0.017-15.00%25/08/2026150.090     
26552阿里國君六八購C0.014-6.67%25/08/2026150.090     
26562阿里中銀六八購E0.015-6.25%25/08/2026150.090     
26604阿里匯豐六八購F0.016-5.88%25/08/2026150.090     
26680阿里華泰六八購B0.019-5.00%25/08/2026150.090     
26845阿里法巴六九購D0.046-8.00%09/09/2026150.880     
27406阿里瑞銀六九購E0.042-6.67%02/09/2026150.980     
27419阿里摩利六九購C0.039-11.36%02/09/2026150.980     
27430阿里匯豐六九購D0.041-6.82%07/09/2026150.980     
27453阿里摩通六九購C0.042-10.64%02/09/2026150.980     
28282阿里國君六九購D0.038-15.56%02/09/2026150.980     
13464阿里法興六乙購D0.082-8.89%31/12/2026151.800     
29324阿里瑞銀六甲購D0.053-3.64%19/11/2026151.880     
13459阿里匯豐六乙購C0.077-6.10%30/12/2026152.500     
     154.90024594阿里瑞銀六六沽C0.380+2.70%22/06/2026
     154.90024625阿里摩通六六沽C0.380+2.70%22/06/2026
     154.90024626阿里摩利六六沽C0.380+2.70%22/06/2026
     154.90024634阿里中銀六六沽C0.380+2.70%22/06/2026
     154.90024655阿里法興六六沽C0.380+2.70%22/06/2026
     154.90024895阿里星展六六沽B0.380+2.70%22/06/2026
     154.90025065阿里華泰六六沽B0.380+4.11%22/06/2026
     154.90025105阿里匯豐六六沽C0.380+2.70%22/06/2026
28709阿里法巴六乙購A0.052-3.70%02/12/2026155.00022118阿里信證六六沽C0.375+2.74%29/06/2026
     155.10024616阿里法巴六六沽B0.380+2.70%22/06/2026
27590阿里信證六甲購B0.084-7.69%20/11/2026155.880     
27859阿里中銀六甲購B0.081-7.95%13/11/2026155.980     
27912阿里華泰六甲購C0.083-6.74%13/11/2026155.980     
28067阿里瑞銀六甲購B0.091-6.19%13/11/2026155.980     
28882阿里國君六甲購B0.040-9.09%10/11/2026156.000     
28856阿里瑞銀六乙購C0.050-3.85%02/12/2026156.880     
29123阿里摩利六甲購B0.041-6.82%13/11/2026156.990     
28148阿里摩通六甲購B0.082-5.75%13/11/2026157.330     
29316阿里摩通六甲購D0.044-4.35%19/11/2026157.880     
20461阿里匯豐六六購C0.0100.00%29/06/2026159.880     
23673阿里法興六六購C0.0100.00%22/06/2026159.880     
22819阿里國君六六購C0.0100.00%22/06/2026159.980     
23671阿里摩通六六購C0.0100.00%22/06/2026159.980     
23718阿里花旗六六購C0.0100.00%22/06/2026159.980     
23733阿里信證六六購B0.0100.00%22/06/2026159.980     
23760阿里中銀六六購E0.0100.00%22/06/2026159.980     
23771阿里瑞銀六六購D0.0100.00%22/06/2026159.980     
23836阿里法巴六六購E0.0100.00%22/06/2026159.980     
23964阿里摩利六六購D0.0100.00%22/06/2026159.980     
28695阿里摩利六甲購A0.069-6.76%06/11/2026159.990     
13122阿里國君七三購A0.089-2.20%31/03/2027160.000     
27434阿里信證七六購A0.110-3.51%30/06/2027160.000     
28914阿里華泰七六購A0.108-4.42%30/06/2027160.000     
28972阿里匯豐六甲購B0.034-2.86%11/11/2026160.000     
27656阿里中銀七六購A0.103-2.83%23/06/2027160.100     
27848阿里摩通七六購A0.109-3.54%23/06/2027160.100     
27931阿里瑞銀七六購A0.109-3.54%23/06/2027160.100     
28104阿里法興七六購A0.106-2.75%23/06/2027160.100     
29043阿里瑞銀六甲購C0.041-6.82%12/11/2026161.880     
28699阿里摩利七六購A0.099-3.88%01/06/2027162.900     
29943阿里匯豐七六購A0.100-1.96%01/06/2027162.900     
28855阿里瑞銀七一購A0.053-3.64%06/01/2027163.880     
29070阿里摩通六甲購C0.035-7.89%12/11/2026163.880     
29342阿里法巴七一購B0.057-5.00%05/01/2027163.880     
24348阿里華泰六七購A0.0100.00%13/07/2026165.000     
24561阿里中銀六七購A0.0100.00%06/07/2026165.100     
26226阿里摩利六七購C0.0100.00%06/07/2026165.100     
26262阿里瑞銀六七購D0.0100.00%06/07/2026165.100     
26517阿里摩通六七購B0.0100.00%06/07/2026165.100     
28471阿里花旗六九購A0.033-5.71%25/09/2026166.800     
26775阿里法巴六十購B0.037-5.13%05/10/2026166.880     
26927阿里中銀六九購C0.032-5.88%25/09/2026166.980     
26975阿里麥銀六九購B0.035-5.41%30/09/2026166.980     
27012阿里華泰六九購B0.034-2.86%25/09/2026166.980     
27401阿里星展六九購B0.033-5.71%25/09/2026166.980     
27403阿里瑞銀六九購D0.035-5.41%25/09/2026166.980     
27431阿里匯豐六九購E0.031-3.13%25/09/2026166.980     
27736阿里摩通六九購D0.035-5.41%25/09/2026166.980     
28322阿里國君六九購E0.034-2.86%25/09/2026166.980     
28380阿里摩利六九購D0.034-5.56%25/09/2026166.980     
28472阿里法興六九購C0.033-8.33%25/09/2026166.980     
29358阿里法興六乙購C0.046-4.17%31/12/2026168.000     
29648阿里法巴七三購A0.066-4.35%02/03/2027168.000     
25609阿里信證六八購B0.0100.00%10/08/2026168.880     
29426阿里中銀七三購A0.073-5.19%30/03/2027168.880     
25917阿里摩利六八購E0.0100.00%03/08/2026168.980     
25951阿里國君六八購B0.0100.00%03/08/2026168.980     
25993阿里中銀六八購D0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購D0.0100.00%03/08/2026168.980     
26115阿里星展六八購A0.0100.00%03/08/2026168.980     
26236阿里法興六八購D0.0100.00%03/08/2026168.980     
26249阿里法巴六八購C0.0100.00%04/08/2026168.980     
26267阿里摩通六八購E0.0100.00%03/08/2026168.980     
26326阿里花旗六八購D0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購B0.036-2.70%02/12/2026170.000     
29082阿里國君七一購A0.046-6.12%05/01/2027170.200     
28944阿里信證六乙購B0.036-2.70%31/12/2026173.880     
28917阿里華泰六甲購D0.049-5.77%10/11/2026174.000     
28998阿里中銀六乙購C0.038-2.56%30/12/2026175.880     
28778阿里中銀六甲購C0.047-7.84%30/11/2026179.880     
26614阿里法巴六十購A0.022-8.33%05/10/2026183.880     
26839阿里瑞銀六九購C0.024-4.00%25/09/2026183.980     
27111阿里華泰六九購C0.0200.00%25/09/2026183.980     
27143阿里中銀六九購D0.0220.00%25/09/2026183.980     
27279阿里國君六九購C0.0150.00%25/09/2026183.980     
24969阿里法巴六八購B0.0100.00%17/08/2026184.900     
24744阿里信證六八購A0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購A0.042-4.55%26/11/2026185.000     
24908阿里中銀六八購C0.0100.00%17/08/2026185.100     
24931阿里摩利六八購B0.0100.00%17/08/2026185.100     
24949阿里法興六八購B0.0100.00%17/08/2026185.100     
24975阿里國君六八購A0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購B0.0100.00%17/08/2026185.100     
25101阿里摩通六八購B0.0100.00%17/08/2026185.100     
25161阿里華泰六八購A0.0100.00%17/08/2026185.100     
20017阿里中銀六六購C0.0100.00%30/06/2026188.880     
22659阿里韓投八乙購A0.440-12.00%08/12/2028188.880     
25391阿里瑞銀六八購C0.0120.00%31/08/2026188.880     
23896阿里法巴六六購F0.0100.00%23/06/2026188.890     
24204阿里星展六七購A0.0210.00%08/07/2026188.890     
20237阿里匯豐六六購B0.0100.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.0100.00%23/06/2026188.980     
24930阿里摩利六六購E0.0100.00%23/06/2026188.980     
25604阿里摩通六八購C0.0120.00%24/08/2026188.980     
25641阿里花旗六八購B0.0100.00%24/08/2026188.980     
25697阿里摩利六八購D0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購C0.0100.00%24/08/2026188.980     
25881阿里法興六八購C0.0100.00%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.069-2.82%29/01/2027190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0100.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
28999阿里中銀六甲購D0.035-7.89%11/11/2026196.880     
28963阿里國君六甲購C0.035-5.41%16/11/2026198.000     
25648阿里摩利六八購C0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0120.00%29/07/2026199.090     
18682阿里摩通八六購A0.145-3.33%28/06/2028199.880     
23675阿里麥銀六九購A0.0150.00%30/09/2026199.880     
23843阿里中銀六九購B0.013-7.14%23/09/2026199.980     
24340阿里華泰六九購A0.0130.00%23/09/2026199.980     
26217阿里匯豐六九購B0.0130.00%23/09/2026199.980     
24529阿里法巴六九購B0.0130.00%02/09/2026200.000     
24710阿里中銀六八購B0.0100.00%26/08/2026200.200     
26203阿里花旗六八購C0.0150.00%26/08/2026200.200     
26211阿里摩通六八購D0.0120.00%26/08/2026200.200     
26256阿里匯豐六八購E0.0120.00%26/08/2026200.200     
26263阿里瑞銀六八購E0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購A0.016-5.88%31/12/2026215.880     
25694阿里摩利六乙購A0.0140.00%23/12/2026215.980     
25879阿里法興六乙購A0.0150.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0160.00%23/12/2026216.080     
25732阿里中銀六乙購A0.014-6.67%23/12/2026216.080     
25777阿里匯豐六乙購A0.014-6.67%23/12/2026216.080     
20856阿里信證六甲購A0.0500.00%30/11/2026218.880     
22776阿里法巴六甲購A0.012+9.09%23/11/2026219.000     
21008阿里國君六甲購A0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0550.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0140.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0140.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0110.00%23/11/2026219.080     
24563阿里星展六甲購A0.011-8.33%23/11/2026219.080     
24696阿里華泰六甲購A0.0130.00%23/11/2026219.080     
25847阿里法巴六七購A0.0100.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0100.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0100.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0100.00%23/07/2026222.422     
13402阿里法巴六九購A0.0100.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0100.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0130.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0100.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0100.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.0130.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0120.00%27/10/2026239.200     
26046阿里中銀六十購A0.0170.00%27/10/2026239.200     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 15:34
  即時報價更新時間為 09/06/2026 15:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康