25850 匯豐摩通六三購A (認購證)
即時 按盤價 跌0.038 -0.107 (-73.793%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0230.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.025+8.70%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.027+12.50%23/09/2026
     77.95016536匯豐法興六九沽A0.027+12.50%23/09/2026
     77.95016543匯豐國君六九沽A0.031+14.81%23/09/2026
     78.00015263匯豐信證六九沽A0.0220.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0120.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.860-4.44%08/12/202886.797     
24878匯豐摩通八乙購A0.9100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.060-3.64%01/12/202886.840     
25730匯豐中銀八乙購A0.860-1.15%01/12/202886.840     
25679匯豐摩利八乙購A0.830-5.68%01/12/202886.847     
25877匯豐瑞銀八乙購A0.870-4.40%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.084+18.31%03/06/2026
     90.83023558匯豐中銀六六沽C0.096+15.66%03/06/2026
     90.83023818匯豐華泰六六沽B0.073+8.96%03/06/2026
     90.83023820匯豐國君六六沽B0.054+10.20%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.102+18.60%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.033+17.86%15/07/2026
     94.39019033匯豐中銀六七沽A0.0270.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.034+17.24%15/07/2026
     94.39020151匯豐華泰六七沽A0.035+6.06%22/07/2026
     94.39020305匯豐法興六七沽A0.034+13.33%15/07/2026
     94.39021776匯豐信證六七沽A0.041+13.89%29/07/2026
     94.44018616匯豐摩通六七沽A0.0320.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.025+4.17%15/07/2026
     94.49019751匯豐法巴六七沽A0.034+13.33%15/07/2026
     98.99026947匯豐摩利六九沽B0.00%11/09/2026
19087匯豐法巴六七購A0.540-8.47%24/07/2026102.280     
19055匯豐瑞銀六七購A0.550-5.17%24/07/2026102.320     
19057匯豐摩利六七購A0.540-8.47%24/07/2026102.320     
19058匯豐法興六七購A0.560-5.08%27/07/2026102.320     
19079匯豐星展六七購A0.540-8.47%24/07/2026102.320     
19104匯豐中銀六七購A0.550-6.78%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.034+13.33%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.045+18.42%23/06/2026
     103.23022236匯豐法興六六沽A0.041+17.14%23/06/2026
     103.23023293匯豐星展六六沽A0.037+15.62%23/06/2026
     103.23023338匯豐中銀六六沽B0.037+12.12%23/06/2026
     103.30022383匯豐花旗六六沽B0.038+18.75%23/06/2026
     103.33022013匯豐摩通六六沽B0.044+2.33%30/06/2026
     106.08022251匯豐信證六六沽B0.043+7.50%30/06/2026
     106.18023305匯豐法巴六六沽A0.054+14.89%23/06/2026
21396匯豐瑞銀六七購B0.445-9.18%27/07/2026108.880     
21556匯豐摩通六七購B0.4650.00%15/07/2026109.990     
23009匯豐國君六七購A0.485-6.73%08/07/2026110.090     
27712匯豐法興六七購B0.415-6.74%08/07/2026110.090     
21589匯豐中銀六七購B0.420-6.67%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.121+13.08%23/09/2026
     111.78023925匯豐法興六九沽B0.117+11.43%23/09/2026
     111.78023989匯豐星展六九沽A0.115+10.58%23/09/2026
     111.78024142匯豐國君六九沽B0.115+12.75%23/09/2026
     111.88023829匯豐摩通六九沽A0.116+2.65%30/09/2026
     111.98023976匯豐花旗六九沽B0.119+14.42%23/09/2026
     111.98024011匯豐法巴六九沽A0.119+11.21%23/09/2026
     111.98024062匯豐中銀六九沽A0.113+13.00%23/09/2026
27101匯豐信證六七購A0.355-10.13%27/07/2026113.880     
22073匯豐法巴六六購A0.330-9.59%12/06/2026114.000     
27696匯豐瑞銀六六購A0.320-12.33%22/06/2026114.080     
13056匯豐法興六六購A0.330-9.59%15/06/2026114.180     
14022匯豐摩通六六購A0.330-9.59%12/06/2026114.180     
22569匯豐摩利六六購A0.320-11.11%12/06/2026114.180     
29674匯豐中銀六六購A0.325-9.72%12/06/2026114.180     
29941匯豐花旗六六購A0.345-10.39%12/06/2026114.180     
26965匯豐法巴六五購A1.150-16.67%05/05/2026118.000     
14700匯豐花旗六九購A0.330-9.59%07/09/2026118.800     
27677匯豐瑞銀六九購A0.315-11.27%14/09/2026118.880     
13411匯豐法巴六九購A0.315-11.27%07/09/2026118.900     
13073匯豐法興六九購A0.305-10.29%07/09/2026118.980     
13113匯豐摩通六九購A0.3400.00%07/09/2026118.980     
29663匯豐中銀六九購A0.295-11.94%07/09/2026118.980     
29815匯豐摩利六九購A0.300-10.45%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.210+8.25%05/10/2026
     125.78026405匯豐法興六九沽C0.222+11.00%23/09/2026
     125.78026406匯豐國君六九沽C0.222+12.12%23/09/2026
     125.88025327匯豐信證六九沽B0.233+10.43%30/09/2026
     125.98026486匯豐中銀六九沽B0.226+11.88%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.195+13.37%22/07/2026
     126.56025698匯豐法興六七沽B0.189+14.55%22/07/2026
     126.56025733匯豐中銀六七沽B0.194+13.45%22/07/2026
     126.66025264匯豐摩通六七沽B0.195+5.98%29/07/2026
     126.70025659匯豐摩利六七沽B0.191+15.06%22/07/2026
     126.76026362匯豐花旗六七沽B0.195+15.38%22/07/2026
     126.76026658匯豐法巴六七沽B0.197+13.87%22/07/2026
21120匯豐信證六三購A0.130-45.61%30/03/2026130.880     
21320匯豐中銀六三購A0.053-57.26%23/03/2026130.980     
21377匯豐花旗六三購A0.081-61.06%23/03/2026130.980     
21409匯豐瑞銀六三購A0.070-62.57%23/03/2026130.980     
25850匯豐摩通六三購A0.057-60.69%23/03/2026130.980     
25858匯豐星展六三購A0.2800.00%23/03/2026130.980     
28491匯豐國君六三購A0.066-48.84%23/03/2026130.980     
24089匯豐摩通六十購A0.2400.00%16/10/2026131.080     
24391匯豐信證六十購A0.200-12.66%09/10/2026131.180     
24409匯豐中銀六十購A0.200-11.89%09/10/2026131.180     
24208匯豐瑞銀六九購B0.178-12.75%28/09/2026131.880     
24405匯豐中銀六九購C0.178-13.59%21/09/2026131.980     
24565匯豐國君六十購A0.191-12.39%06/10/2026131.980     
24243匯豐摩利六九購B0.164-13.68%29/09/2026133.990     
24540匯豐法巴六九購B0.164-13.23%22/09/2026134.000     
24479匯豐中銀六九購D0.160-14.44%22/09/2026134.090     
24505匯豐花旗六九購B0.1840.00%22/09/2026134.090     
24514匯豐法興六九購B0.162-13.37%22/09/2026134.090     
21568匯豐法巴六四購A0.158-28.18%08/04/2026135.000     
22435匯豐國君六三購B0.085-38.85%27/03/2026135.100     
26284匯豐華泰六三購A0.056-44.00%27/03/2026135.100     
26958匯豐摩利六三購A0.058-37.63%27/03/2026135.100     
28085匯豐中銀六三購B0.051-44.57%27/03/2026135.100     
23710匯豐瑞銀六六購B0.360-21.74%18/06/2026138.880     
26928匯豐瑞銀六九購E0.00%14/09/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.335-22.09%22/06/2026140.990     
25899匯豐信證六九購A0.110-14.73%21/09/2026142.880     
26077匯豐瑞銀六九購C0.109-14.84%14/09/2026143.880     
26196匯豐摩通六九購B0.1230.00%07/09/2026143.980     
22483匯豐華泰六九購A0.520-11.86%29/09/2026145.000     
22630匯豐中銀六九購B0.490-15.52%22/09/2026145.100     
22817匯豐國君六九購A0.465-16.96%22/09/2026145.100     
26531匯豐摩利六九購C0.088-16.98%07/09/2026146.090     
22551匯豐法巴六六購B0.165-20.29%02/06/2026148.000     
23834匯豐信證六五購A0.116-26.11%26/05/2026148.080     
23660匯豐花旗六五購A0.124-26.63%26/05/2026148.100     
23669匯豐摩通六五購A0.156-22.39%26/05/2026148.100     
23691匯豐中銀六五購A0.135-22.86%26/05/2026148.100     
23819匯豐國君六五購A0.143-5.30%26/05/2026148.100     
23824匯豐摩利六五購A0.120-28.99%26/05/2026148.100     
23988匯豐星展六五購A0.136-24.02%26/05/2026148.100     
24043匯豐瑞銀六五購A0.131-27.62%26/05/2026148.100     
24148匯豐華泰六五購A0.138-19.77%26/05/2026148.100     
26524匯豐瑞銀六九購D0.084-15.15%14/09/2026148.880     
26796匯豐摩通六九購C0.0970.00%07/09/2026148.980     
26806匯豐中銀六九購F0.095-14.41%07/09/2026148.980     
26847匯豐法巴六九購C0.082-15.46%07/09/2026148.980     
26858匯豐法興六九購C0.082-15.46%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.106-12.40%30/11/2026153.880     
26194匯豐摩通六甲購A0.1170.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.092-13.21%23/11/2026153.980     
26173匯豐花旗六乙購A0.076-16.48%02/12/2026159.280     
26240匯豐國君六甲購A0.091-9.90%26/11/2026159.380     
26250匯豐法巴六甲購A0.082-10.87%25/11/2026159.380     
26308匯豐中銀六甲購B0.079-14.13%25/11/2026159.380     
26311匯豐星展六甲購A0.095-11.21%25/11/2026159.380     
26688匯豐華泰六甲購B0.089-11.88%25/11/2026159.380     
25955匯豐摩通六乙購A0.096-5.88%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.081-13.83%17/12/2026160.760     
26087匯豐摩利六乙購A0.076-15.56%17/12/2026160.760     
26179匯豐法興六乙購A0.082-9.89%17/12/2026160.760     
24778匯豐華泰六九購B0.213-11.98%03/09/2026163.000     
24909匯豐中銀六八購A0.185-17.04%27/08/2026163.100     
24807匯豐法巴六八購A0.113-16.30%04/08/2026168.000     
25072匯豐摩利六七購B0.1170.00%28/07/2026168.100     
25099匯豐摩通六七購C0.1490.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.101-21.09%28/07/2026168.100     
25229匯豐國君六七購B0.098-13.27%28/07/2026168.100     
25380匯豐中銀六七購C0.122-17.57%28/07/2026168.100     
25291匯豐華泰六甲購A0.140-13.58%04/11/2026186.000     
26043匯豐花旗六八購A0.066-18.52%12/08/2026188.880     
26537匯豐摩利六八購A0.061-25.61%05/08/2026188.980     
26631匯豐中銀六八購B0.067-10.67%05/08/2026188.980     
25441匯豐中銀六九購E0.059-9.23%07/09/2026191.990     
25770匯豐信證六八購A0.081-16.49%31/08/2026192.080     
26425匯豐國君六八購A0.048-12.73%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 09:33
  即時報價更新時間為 13/03/2026 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康