26284 匯豐華泰六三購A (認購證)
即時 按盤價 升0.057 +0.002 (+3.636%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.027-10.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.030-9.09%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.033-2.94%23/09/2026
     77.95016536匯豐法興六九沽A0.036-2.70%23/09/2026
     77.95016543匯豐國君六九沽A0.034-8.11%23/09/2026
     78.00015263匯豐信證六九沽A0.039-2.50%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0110.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0250.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0240.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0180.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0310.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.025-3.85%23/06/2026
     81.50018597匯豐國君六一沽A0.0120.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.025-3.85%30/06/2026
22660匯豐韓投八乙購A0.480+3.23%08/12/202886.797     
24878匯豐摩通八乙購A0.490+2.08%01/12/202886.797     
25416匯豐花旗八乙購A0.7500.00%01/12/202886.840     
25730匯豐中銀八乙購A0.475+3.26%01/12/202886.840     
25679匯豐摩利八乙購A0.480+2.13%01/12/202886.847     
25877匯豐瑞銀八乙購A0.490+4.26%01/12/202886.847     
16087匯豐法興五乙購A0.445+2.30%17/12/202588.050     
16325匯豐法巴五乙購A0.440+6.02%17/12/202588.050     
16345匯豐中銀五乙購A0.4250.00%17/12/202588.050     
14878匯豐星展六二購A0.410+2.50%13/02/202690.000     
18890匯豐摩利六二購A0.350+2.94%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.058-3.33%15/07/2026
     94.39019033匯豐中銀六七沽A0.059-7.81%15/07/2026
     94.39019776匯豐摩利六七沽A0.053-10.17%15/07/2026
     94.39020151匯豐華泰六七沽A0.060-4.76%22/07/2026
     94.39020305匯豐法興六七沽A0.060-7.69%15/07/2026
     94.39021776匯豐信證六七沽A0.074-6.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.061-6.15%22/07/2026
     94.48020449匯豐花旗六七沽A0.060-10.45%15/07/2026
     94.49019751匯豐法巴六七沽A0.062-6.06%15/07/2026
15769匯豐摩通六一購A0.310+6.90%09/01/202695.000     
15939匯豐瑞銀六一購A0.305+5.17%02/01/202695.050     
17049匯豐摩利六一購A0.295+5.36%02/01/202695.050     
17113匯豐中銀六一購A0.290+3.57%02/01/202695.050     
17130匯豐法興六一購A0.290+1.75%02/01/202695.050     
18928匯豐摩通六七購A0.247+5.56%31/07/2026102.220     
19087匯豐法巴六七購A0.225+4.65%24/07/2026102.280     
19055匯豐瑞銀六七購A0.238+5.78%24/07/2026102.320     
19057匯豐摩利六七購A0.226+5.61%24/07/2026102.320     
19058匯豐法興六七購A0.225+5.14%27/07/2026102.320     
19079匯豐星展六七購A0.233+4.48%24/07/2026102.320     
19104匯豐中銀六七購A0.229+4.57%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.109-6.84%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.108-6.09%23/06/2026
     103.23022236匯豐法興六六沽A0.108-6.09%23/06/2026
     103.30022383匯豐花旗六六沽B0.1210.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.110-6.78%30/06/2026
     106.08022251匯豐信證六六沽B0.143-5.92%30/06/2026
21396匯豐瑞銀六七購B0.168+6.33%27/07/2026108.880     
21556匯豐摩通六七購B0.160+6.67%15/07/2026109.990     
23009匯豐國君六七購A0.146+5.80%08/07/2026110.090     
27712匯豐法興六七購B0.140+6.87%08/07/2026110.090     
21589匯豐中銀六七購B0.158+6.04%27/07/2026110.200     
27101匯豐信證六七購A0.130+5.69%27/07/2026113.880     
22073匯豐法巴六六購A0.098+5.38%12/06/2026114.000     
27696匯豐瑞銀六六購A0.099+6.45%22/06/2026114.080     
13056匯豐法興六六購A0.092+8.24%15/06/2026114.180     
14022匯豐摩通六六購A0.099+8.79%12/06/2026114.180     
22569匯豐摩利六六購A0.092+9.52%12/06/2026114.180     
29674匯豐中銀六六購A0.098+6.52%12/06/2026114.180     
29941匯豐花旗六六購A0.106+10.42%12/06/2026114.180     
26965匯豐法巴六五購A0.295+9.26%05/05/2026118.000     
14700匯豐花旗六九購A0.103+7.29%07/09/2026118.800     
18901匯豐瑞銀六二購A0.098+12.64%03/02/2026118.880     
27677匯豐瑞銀六九購A0.101+6.32%14/09/2026118.880     
13411匯豐法巴六九購A0.091+4.60%07/09/2026118.900     
13073匯豐法興六九購A0.094+8.05%07/09/2026118.980     
13113匯豐摩通六九購A0.100+6.38%07/09/2026118.980     
19085匯豐摩通六一購B0.075+13.64%27/01/2026118.980     
19098匯豐花旗六一購B0.082+17.14%27/01/2026118.980     
19105匯豐中銀六一購B0.079+14.49%27/01/2026118.980     
19206匯豐國君六一購A0.084+3.70%27/01/2026118.980     
20152匯豐華泰六一購A0.077+14.93%27/01/2026118.980     
29663匯豐中銀六九購A0.094+4.44%07/09/2026118.980     
29815匯豐摩利六九購A0.090+7.14%07/09/2026118.980     
18715匯豐法巴六二購A0.047+6.82%03/02/2026125.000     
18863匯豐摩利六一購B0.038+8.57%27/01/2026125.100     
20526匯豐國君六一購B0.0230.00%27/01/2026125.100     
21037匯豐摩通六一購C0.034+3.03%27/01/2026125.100     
21119匯豐瑞銀六一購B0.035+9.37%27/01/2026125.100     
21120匯豐信證六三購A0.103+7.29%30/03/2026130.880     
21320匯豐中銀六三購A0.052+6.12%23/03/2026130.980     
21377匯豐花旗六三購A0.072+14.29%23/03/2026130.980     
21409匯豐瑞銀六三購A0.077+6.94%23/03/2026130.980     
25850匯豐摩通六三購A0.079+6.76%23/03/2026130.980     
25858匯豐星展六三購A0.076+13.43%23/03/2026130.980     
28491匯豐國君六三購A0.054+12.50%23/03/2026130.980     
21568匯豐法巴六四購A0.061+3.39%08/04/2026135.000     
22435匯豐國君六三購B0.056+5.66%27/03/2026135.100     
26284匯豐華泰六三購A0.057+3.64%27/03/2026135.100     
26958匯豐摩利六三購A0.055+7.84%27/03/2026135.100     
28085匯豐中銀六三購B0.051+10.87%27/03/2026135.100     
22483匯豐華泰六九購A0.145+5.84%29/09/2026145.000     
22630匯豐中銀六九購B0.163+7.24%22/09/2026145.100     
22817匯豐國君六九購A0.163+9.40%22/09/2026145.100     
22551匯豐法巴六六購B0.082+1.23%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 12:03
  即時報價更新時間為 09/12/2025 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康