26661 海油花旗五二沽A (認沽證)
即時 按盤價 跌0.168 -0.027 (-13.846%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.06023121海油匯豐四乙沽A0.0100.00%20/12/2024
     13.06023122海油瑞銀四乙沽A0.0100.00%20/12/2024
     13.08022774海油法興四乙沽A0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽A0.0120.00%20/12/2024
22263海油匯豐四甲購A0.6700.00%28/11/202413.800     
22377海油法巴四乙購A0.710+5.97%03/12/202413.800     
     15.64023876海油匯豐五三沽A0.046-19.30%24/03/2025
     15.64023978海油瑞銀五三沽A0.050-16.67%24/03/2025
     15.66023730海油法興五三沽A0.053-14.52%31/03/2025
     16.48024806海油匯豐五二沽A0.159-12.15%21/02/2025
     16.48025514海油星展五二沽A0.140-13.58%21/02/2025
     16.48025561海油瑞銀五二沽A0.168-11.58%21/02/2025
     16.48026661海油花旗五二沽A0.168-13.85%21/02/2025
     16.48027065海油國君五二沽A0.197-10.86%21/02/2025
     16.50024414海油信證五二沽A0.149-13.37%28/02/2025
     17.36025869海油匯豐五五沽A0.335-5.63%23/05/2025
     17.36025872海油瑞銀五五沽A0.320-9.86%23/05/2025
     17.36025922海油法興五五沽A0.300-9.09%23/05/2025
     17.36025957海油華泰五五沽A0.239-9.81%23/05/2025
     17.36026077海油花旗五五沽A0.330-5.71%23/05/2025
     17.36026681海油中銀五五沽A0.325-7.14%29/05/2025
     17.38025583海油麥銀五五沽A0.335-8.22%30/05/2025
23513海油法巴五一購A0.100+21.95%03/01/202517.800     
     18.33027218海油信證五五沽A0.455-4.21%30/05/2025
23525海油中銀四乙購A0.043+22.86%30/12/202418.400     
24102海油法興四乙購A0.017+41.67%31/12/202419.100     
28988海油花旗五五購B0.105+8.25%19/05/202519.360     
27342海油信證五五購B0.108+9.09%26/05/202519.380     
28990海油瑞銀五五購C0.105+8.25%19/05/202519.400     
27418海油法興五六購B0.093+13.41%30/06/202519.980     
23831海油法巴五一購B0.015-40.00%03/01/202520.000     
28840海油匯豐五六購B0.00%23/06/202520.000     
28906海油中銀五六購A0.085+7.59%30/06/202520.000     
23734海油中銀四乙購B0.0100.00%30/12/202420.500     
26778海油信證五二購B0.028+21.74%24/02/202520.880     
26879海油花旗五二購B0.028+12.00%17/02/202520.930     
26910海油瑞銀五二購B0.026+18.18%17/02/202520.930     
28591海油星展五二購B0.029+11.54%17/02/202520.930     
23647海油麥銀五六購A0.144+9.92%03/06/202521.500     
26857海油中銀五四購A0.077+6.94%28/04/202522.830     
27416海油法巴五五購B0.066+10.00%06/05/202522.850     
27327海油匯豐五四購A0.083+10.67%17/04/202522.880     
27328海油星展五四購A0.087+11.54%17/04/202522.880     
27330海油國君五四購A0.157+5.37%17/04/202522.880     
27336海油瑞銀五四購A0.121+5.22%17/04/202522.880     
27362海油摩通五四購A0.129+6.61%17/04/202522.880     
26771海油花旗五二購A0.019+5.56%20/02/202523.980     
24293海油中銀五二購A0.0130.00%27/02/202524.000     
27277海油華泰五二購A0.015+7.14%20/02/202524.050     
26411海油法興五二購A0.0110.00%28/02/202524.800     
26462海油匯豐五二購A0.0100.00%21/02/202524.850     
24413海油信證五二購A0.0100.00%28/02/202525.000     
24695海油法巴五三購A0.025+8.70%04/03/202525.000     
25892海油東亞五五購A0.0440.00%28/05/202525.000     
26498海油法巴五六購A0.034+9.68%03/06/202525.000     
24717海油韓投五二購A0.0120.00%21/02/202525.050     
25224海油瑞銀五二購A0.017+21.43%21/02/202525.050     
26436海油瑞銀五五購B0.045+9.76%21/05/202525.050     
26629海油星展五二購A0.0100.00%21/02/202525.050     
26638海油國君五二購A0.0150.00%21/02/202525.050     
24770海油瑞銀四乙購A0.0100.00%30/12/202425.180     
26420海油法巴五一購C0.00%03/01/202525.200     
25012海油國君四乙購A0.0150.00%19/12/202425.230     
25063海油匯豐四乙購A0.011-15.38%19/12/202425.230     
25528海油花旗四乙購A0.0120.00%19/12/202425.230     
25883海油華泰四乙購A0.0100.00%19/12/202425.230     
26406海油花旗五四購A0.0210.00%29/04/202525.500     
28220海油信證五九購A0.045+7.14%22/09/202528.800     
24439海油麥銀五十購A0.061+8.93%03/10/202528.880     
26418海油法巴五十購A0.00%03/10/202528.880     
25323海油花旗五九購A0.059+1.72%25/09/202528.930     
26726海油瑞銀五九購A0.059+5.36%25/09/202528.930     
28742海油中銀五九購B0.053+8.16%25/09/202528.930     
25929海油法興五六購A0.021+10.53%30/06/202529.000     
25975海油瑞銀五六購A0.018+12.50%23/06/202529.050     
25989海油匯豐五六購A0.0150.00%23/06/202529.050     
25907海油法巴五五購A0.0230.00%06/05/202530.000     
25886海油信證五五購A0.0140.00%23/05/202532.000     
25945海油瑞銀五五購A0.0120.00%16/05/202532.050     
26213海油華泰五五購A0.0100.00%16/05/202532.050     
26338海油花旗五五購A0.0130.00%16/05/202532.050     
26139海油中銀五九購A0.0360.00%30/09/202535.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2024 17:15
  即時報價更新時間為 25/11/2024 17:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老