• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
27461 中芯花旗六九購Ｂ (認購證)
即時 按盤價 升0.355 +0.055 (+18.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0180.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.029-17.14%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0180.00%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.059-11.94%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.052-21.21%30/10/2026
17313中芯法巴六六購Ａ0.580+7.41%23/06/202647.860     
13210中芯信證六六購Ａ0.580+13.73%30/06/202647.880     
17773中芯星展六六購Ａ0.580+7.41%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.590+11.32%23/06/202647.930     
17226中芯法興六六購Ａ0.570+7.55%23/06/202647.930     
17254中芯中銀六六購Ａ0.570+7.55%23/06/202647.930     
17270中芯摩通六六購Ａ0.570+7.55%23/06/202647.930     
17804中芯匯豐六六購Ａ0.570+11.76%23/06/202647.930     
13200中芯匯豐六八購Ａ0.600+15.38%28/08/202648.000     
17673中芯信證六八購Ａ0.590+13.46%21/08/202648.050     
17781中芯國君六八購Ａ0.580+7.41%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.042-14.29%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.013-7.14%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.018-10.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.010-16.67%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.017-22.73%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.010-9.09%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.014-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-17.65%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.069-24.18%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.010-16.67%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.075-10.71%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.072-13.25%22/03/2027
     55.00028108中芯信證七三沽Ａ0.056-15.15%31/03/2027
26805中芯信證六九購Ｄ0.450+16.88%09/09/202655.880     
27594中芯國君六九購Ｂ0.455+10.98%02/09/202655.930     
27627中芯法巴六九購Ｂ0.440+12.82%02/09/202655.930     
27739中芯摩通六九購Ｃ0.445+11.25%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.450+12.50%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.445+11.25%02/09/202655.930     
     60.00028902中芯信證六甲沽Ａ0.1080.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.00%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.1140.00%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.0970.00%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.00%10/11/2026
     62.76013463中芯信證六六沽Ａ0.013-38.10%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.019-29.63%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.013-35.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.019-32.14%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.019-24.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.018-30.77%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.018-30.77%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.021-25.00%03/07/2026
18978中芯中銀六九購Ａ0.355+18.33%29/09/202662.880     
19093中芯信證六九購Ａ0.340+19.30%22/09/202662.930     
19264中芯匯豐六九購Ａ0.360+20.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.355+18.33%22/09/202662.930     
27476中芯星展六九購Ａ0.355+14.52%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.102-12.07%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.097-14.16%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.103-16.94%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.124-13.89%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.121-14.79%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.011-31.25%21/05/2026
     68.83021417中芯國君六五沽Ａ0.010-33.33%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.010-52.38%21/05/2026
18916中芯信證六十購Ａ0.290+19.34%30/10/202668.88021097中芯中銀六五沽Ａ0.016-50.00%29/05/2026
     68.88021385中芯信證六五沽Ａ0.010-52.38%22/05/2026
19144中芯匯豐六十購Ａ0.295+18.00%23/10/202668.93021469中芯法巴六五沽Ａ0.010-37.50%21/05/2026
19562中芯瑞銀六十購Ａ0.295+18.00%23/10/202668.930     
19230中芯摩通六九購Ｂ0.280+18.14%30/09/202668.990     
26787中芯法巴六九購Ａ0.280+21.21%23/09/202669.000     
19343中芯中銀六九購Ｂ0.260+18.18%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.280+20.17%23/09/202669.040     
19435中芯法興六九購Ａ0.280+20.69%23/09/202669.040     
19499中芯華泰六九購Ａ0.275+17.52%23/09/202669.040     
27262中芯國君六九購Ａ0.270+15.88%23/09/202669.040     
26559中芯中銀六十購Ｄ0.285+20.25%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.105-12.50%02/02/2027
19974中芯匯豐六五購Ａ0.114+52.00%28/05/202672.810     
23732中芯信證六五購Ｂ0.099+65.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.096+50.00%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.099-16.10%06/11/2026
26140中芯中銀六九購Ｃ0.205+19.88%29/09/202675.800     
19893中芯信證六九購Ｂ0.200+20.48%28/09/202675.880     
19838中芯花旗六九購Ａ0.196+19.51%30/09/202677.770     
26595中芯法興六九購Ｃ0.199+20.61%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.205+22.02%23/09/202677.820     
27769中芯中銀六九購Ｄ1.010+17.44%30/09/202677.880     
19823中芯中銀六乙購Ａ0.246+17.14%30/12/202678.88021496中芯信證七二沽Ａ0.140-8.50%26/02/2027
26694中芯信證六乙購Ａ0.250+16.28%22/12/202678.888     
26905中芯法巴六乙購Ａ0.247+16.51%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.255+16.97%22/12/202678.930     
26911中芯摩通六乙購Ａ0.255+15.38%22/12/202678.930     
27026中芯華泰六乙購Ａ0.249+16.36%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.1350.00%30/12/202679.810     
25536中芯信證六七購Ｃ0.134+26.42%28/07/202679.950     
19950中芯法巴六八購Ａ0.136+23.64%04/08/202680.000     
20099中芯摩通六六購Ｂ0.069+40.82%08/06/202680.000     
23563中芯法巴六六購Ｄ0.058+31.82%02/06/202680.000     
20089中芯中銀六七購Ａ0.124+29.17%28/07/202680.050     
20113中芯匯豐六七購Ａ0.123+26.80%28/07/202680.050     
20290中芯信證六六購Ｂ0.052+48.57%01/06/202680.050     
20303中芯法興六六購Ｂ0.059+55.26%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.061+52.50%01/06/202680.050     
20744中芯國君六六購Ａ0.054+50.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.134+24.07%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.128+26.73%28/07/202680.050     
25863中芯國君六七購Ｂ0.128+25.49%28/07/202680.050     
26073中芯星展六七購Ｂ0.125+25.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.125+28.87%04/08/202681.810     
23604中芯中銀六甲購Ａ0.198+19.28%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.820+22.39%29/09/202683.888     
26591中芯法興六甲購Ａ0.199+17.75%23/11/202683.930     
28566中芯國君六甲購Ａ0.200+17.65%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.202+15.43%23/11/202683.930     
28617中芯法巴六甲購Ａ0.197+17.26%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.204+15.91%23/11/202683.930     
28909中芯華泰六甲購Ａ0.1810.00%10/11/202686.000     
20790中芯信證六六購Ｃ0.042+50.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.037+42.31%08/06/202688.000     
13923中芯中銀六六購Ｃ0.034+54.55%08/06/202688.050     
20972中芯華泰六六購Ａ0.038+40.74%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.033+43.48%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.033+43.48%08/06/202688.050     
22875中芯法興六六購Ｃ0.039+50.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.185+20.13%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.159+20.45%30/11/202691.000     
24534中芯法巴六十購Ａ0.127+20.95%05/10/202691.880     
25537中芯信證六九購Ｃ0.123+21.78%25/09/202691.928     
26059中芯華泰六九購Ｂ0.125+19.05%25/09/202691.930     
26354中芯法興六九購Ｂ0.123+23.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.146+22.69%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.012+20.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.121+21.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.115+19.79%26/10/202698.100     
20291中芯信證六十購Ｂ0.099+25.32%26/10/202698.150     
20471中芯華泰六十購Ａ0.117+20.62%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.120+22.45%26/10/202698.150     
20581中芯中銀六十購Ａ0.106+21.84%26/10/202698.150     
25570中芯摩通六十購Ａ0.125+19.05%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.117+20.62%26/10/202698.150     
25792中芯法興六十購Ａ0.118+21.65%26/10/202698.150     
25800中芯星展六十購Ａ0.134+17.54%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.124+26.53%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.087+20.83%29/09/2026101.888     
28066中芯花旗六八購Ａ0.029+20.83%04/08/2026102.880     
29866中芯信證六七購Ｂ0.018+38.46%28/07/2026102.880     
13036中芯法興六七購Ｂ0.020+25.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.025+38.89%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.023+35.29%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.107+21.59%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.096+20.00%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.1230.00%10/11/2026107.810     
16472中芯法巴六七購Ａ0.034+30.77%24/07/2026108.900     
20827中芯星展六七購Ａ0.033+22.22%31/07/2026109.000     
21232中芯法興六七購Ａ0.034+30.77%24/07/2026109.100     
22646中芯國君六七購Ａ0.030+30.43%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.033+6.45%24/07/2026109.100     
27172中芯信證六八購Ｂ0.020+33.33%31/08/2026110.880     
13043中芯法興六八購Ａ0.025+25.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.025+38.89%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.1300.00%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.013+18.18%30/06/2026111.880     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00
  即時報價更新時間為 11/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第三個月，特朗普訪華前指伊朗戲弄美國，...

11/05/2026 09:32

中東戰火

美行刺「文化」5特點，揭暗殺背後真相

08/05/2026 08:26

大國博弈

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區