28739 中芯匯豐六甲沽B (認沽證)
即時 按盤價 不變0.114 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0170.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.034-10.53%30/10/2026
     39.81023699中芯中銀六九沽C0.017-10.53%29/09/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.056-20.00%23/10/2026
     45.28026641中芯中銀六十沽A0.054-10.00%30/10/2026
17313中芯法巴六六購A0.580+7.41%23/06/202647.860     
13210中芯信證六六購A0.570+3.64%30/06/202647.880     
17773中芯星展六六購A0.570+5.56%30/06/202647.880     
17213中芯瑞銀六六購A0.570+5.56%23/06/202647.930     
17226中芯法興六六購A0.570+3.64%23/06/202647.930     
17254中芯中銀六六購A0.580+7.41%23/06/202647.930     
17270中芯摩通六六購A0.570+3.64%23/06/202647.930     
17804中芯匯豐六六購A0.570+5.56%23/06/202647.930     
13200中芯匯豐六八購A0.580+7.41%28/08/202648.000     
17673中芯信證六八購A0.580+7.41%21/08/202648.050     
17781中芯國君六八購A0.580+5.45%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.036-14.29%22/07/2026
     49.79019573中芯中銀六九沽B0.0130.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.018-10.00%25/09/2026
     49.79019764中芯國君六九沽A0.010-16.67%25/09/2026
     49.79019794中芯法興六九沽B0.0190.00%25/09/2026
     49.79019851中芯信證六九沽B0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.016-11.11%05/10/2026
     49.83019800中芯法巴六九沽A0.016-15.79%25/09/2026
     51.00026417中芯中銀六九沽D0.074-10.84%30/09/2026
     52.45020088中芯中銀六七沽A0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0110.00%28/07/2026
     52.45020487中芯法興六七沽A0.011+10.00%28/07/2026
     52.45020723中芯華泰六七沽A0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.072-8.86%22/03/2027
     54.95028548中芯法巴七三沽A0.076-7.32%22/03/2027
     55.00028108中芯信證七三沽A0.057-9.52%31/03/2027
26805中芯信證六九購D0.440+6.02%09/09/202655.880     
27594中芯國君六九購B0.455+7.06%02/09/202655.930     
27627中芯法巴六九購B0.440+7.32%02/09/202655.930     
27739中芯摩通六九購C0.445+7.23%02/09/202655.930     
27867中芯瑞銀六九購B0.450+5.88%02/09/202655.930     
27871中芯匯豐六九購B0.445+3.49%02/09/202655.930     
     62.76013463中芯信證六六沽A0.014-26.32%30/06/2026
     62.76015954中芯瑞銀六六沽A0.020-23.08%25/06/2026
     62.76021281中芯中銀六六沽A0.013-27.78%25/06/2026
     62.76021412中芯法興六六沽A0.020-25.93%25/06/2026
     62.76021646中芯花旗六六沽A0.020-13.04%25/06/2026
     62.76022958中芯華泰六六沽A0.019-20.83%25/06/2026
     62.80014425中芯法巴六六沽A0.020-20.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.022-18.52%03/07/2026
18978中芯中銀六九購A0.345+7.81%29/09/202662.880     
19093中芯信證六九購A0.335+8.06%22/09/202662.930     
19264中芯匯豐六九購A0.350+6.06%22/09/202662.930     
27461中芯花旗六九購B0.350+6.06%22/09/202662.930     
27476中芯星展六九購A0.355+7.58%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.1080.00%06/11/2026
     63.88028711中芯花旗六甲沽A0.0970.00%06/11/2026
     66.95025057中芯華泰六甲沽A0.125-8.76%23/11/2026
     67.00024259中芯中銀六甲沽A0.124-8.15%30/11/2026
     68.83021404中芯瑞銀六五沽A0.015-34.78%21/05/2026
     68.83021417中芯國君六五沽A0.014-33.33%21/05/2026
     68.83021473中芯匯豐六五沽A0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽A0.012-29.41%21/05/2026
18916中芯信證六十購A0.285+7.55%30/10/202668.88021097中芯中銀六五沽A0.020-23.08%29/05/2026
     68.88021385中芯信證六五沽A0.011-42.11%22/05/2026
19144中芯匯豐六十購A0.290+7.41%23/10/202668.93021469中芯法巴六五沽A0.014-26.32%21/05/2026
19562中芯瑞銀六十購A0.290+5.45%23/10/202668.930     
19230中芯摩通六九購B0.275+7.84%30/09/202668.990     
26787中芯法巴六九購A0.275+7.84%23/09/202669.000     
19343中芯中銀六九購B0.260+7.88%23/09/202669.040     
19350中芯瑞銀六九購A0.270+5.88%23/09/202669.040     
19435中芯法興六九購A0.275+10.00%23/09/202669.040     
19499中芯華泰六九購A0.275+5.77%23/09/202669.040     
27262中芯國君六九購A0.270+8.00%23/09/202669.040     
26559中芯中銀六十購D0.275+7.84%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.00%02/02/2027
19974中芯匯豐六五購A0.117+18.18%28/05/202672.810     
23732中芯信證六五購B0.102+22.89%21/05/202672.858     
23775中芯瑞銀六五購B0.097+21.25%20/05/202672.860     
     73.81028739中芯匯豐六甲沽B0.1170.00%06/11/2026
26140中芯中銀六九購C0.204+9.09%29/09/202675.800     
19893中芯信證六九購B0.204+10.87%28/09/202675.880     
19838中芯花旗六九購A0.194+8.38%30/09/202677.770     
26595中芯法興六九購C0.195+8.33%23/09/202677.820     
28583中芯匯豐六九購C0.204+9.68%23/09/202677.820     
27769中芯中銀六九購D1.040+9.47%30/09/202677.880     
19823中芯中銀六乙購A0.243+6.58%30/12/202678.88021496中芯信證七二沽A0.141-4.73%26/02/2027
26694中芯信證六乙購A0.249+7.79%22/12/202678.888     
26905中芯法巴六乙購A0.245+6.06%22/12/202678.900     
26841中芯瑞銀六乙購A0.249+6.41%22/12/202678.930     
26911中芯摩通六乙購A0.250+6.38%22/12/202678.930     
27026中芯華泰六乙購A0.245+7.46%22/12/202678.930     
25536中芯信證六七購C0.137+12.30%28/07/202679.950     
19950中芯法巴六八購A0.137+11.38%04/08/202680.000     
20099中芯摩通六六購B0.073+17.74%08/06/202680.000     
23563中芯法巴六六購D0.065+12.07%02/06/202680.000     
20089中芯中銀六七購A0.124+10.71%28/07/202680.050     
20113中芯匯豐六七購A0.125+12.61%28/07/202680.050     
20290中芯信證六六購B0.058+20.83%01/06/202680.050     
20303中芯法興六六購B0.061+22.00%01/06/202680.050     
20322中芯瑞銀六六購B0.062+19.23%01/06/202680.050     
20744中芯國君六六購A0.058+23.40%01/06/202680.050     
23614中芯華泰六七購A0.133+10.83%28/07/202680.050     
25682中芯瑞銀六七購A0.130+13.04%28/07/202680.050     
25863中芯國君六七購B0.126+12.50%28/07/202680.050     
26073中芯星展六七購B0.126+10.53%28/07/202680.050     
25596中芯花旗六八購B0.125+13.64%04/08/202681.810     
23604中芯中銀六甲購A0.197+6.49%30/11/202683.880     
27706中芯麥銀六九購B0.770+8.45%29/09/202683.888     
26591中芯法興六甲購A0.196+7.69%23/11/202683.930     
28566中芯國君六甲購A0.201+9.24%23/11/202683.930     
28584中芯匯豐六甲購A0.206+8.42%23/11/202683.930     
28617中芯法巴六甲購A0.205+5.67%23/11/202683.930     
28641中芯瑞銀六甲購A0.2070.00%23/11/202683.930     
20790中芯信證六六購C0.043+19.44%15/06/202688.000     
22418中芯法巴六六購C0.038+8.57%08/06/202688.000     
13923中芯中銀六六購C0.034+9.68%08/06/202688.050     
20972中芯華泰六六購A0.041+17.14%08/06/202688.050     
22439中芯瑞銀六六購C0.035+16.67%08/06/202688.050     
22511中芯匯豐六六購B0.035+16.67%08/06/202688.050     
22875中芯法興六六購C0.039+14.71%08/06/202688.050     
20983中芯摩通六五購A0.013+18.18%22/05/202689.810     
22937中芯星展六五購A0.0100.00%15/05/202689.860     
23994中芯中銀六甲購B0.163+10.88%30/11/202691.000     
24534中芯法巴六十購A0.130+7.44%05/10/202691.880     
25537中芯信證六九購C0.123+10.81%25/09/202691.928     
26059中芯華泰六九購B0.125+9.65%25/09/202691.930     
26354中芯法興六九購B0.122+11.93%25/09/202691.930     
24319中芯中銀六十購C0.146+10.61%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.015+25.00%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.117+1.74%02/11/202698.100     
25849中芯法巴六十購C0.116+8.41%26/10/202698.100     
20291中芯信證六十購B0.100+11.11%26/10/202698.150     
20471中芯華泰六十購A0.115+8.49%26/10/202698.150     
20569中芯匯豐六十購B0.118+8.26%26/10/202698.150     
20581中芯中銀六十購A0.106+10.42%26/10/202698.150     
25570中芯摩通六十購A0.124+8.77%26/10/202698.150     
25671中芯瑞銀六十購B0.116+8.41%26/10/202698.150     
25792中芯法興六十購A0.116+10.48%26/10/202698.150     
25800中芯星展六十購A0.136+8.80%26/10/202698.150     
24258中芯中銀六甲購C0.117+9.35%30/11/2026101.000     
24841中芯麥銀六九購A0.090+5.88%29/09/2026101.888     
28066中芯花旗六八購A0.028+12.00%04/08/2026102.880     
29866中芯信證六七購B0.018+20.00%28/07/2026102.880     
13036中芯法興六七購B0.020+17.65%28/07/2026102.980     
13106中芯摩通六七購A0.024+9.09%28/07/2026102.980     
21971中芯匯豐六七購B0.021+10.53%28/07/2026102.980     
17584中芯中銀六十購B0.108+10.20%30/10/2026104.880     
24535中芯法巴六十購B0.096+7.87%23/10/2026104.980     
16472中芯法巴六七購A0.036+12.50%24/07/2026108.900     
20827中芯星展六七購A0.034+9.68%31/07/2026109.000     
21232中芯法興六七購A0.035+9.37%24/07/2026109.100     
22646中芯國君六七購A0.030+11.11%24/07/2026109.100     
22710中芯中銀六七購B0.036+12.50%24/07/2026109.100     
27172中芯信證六八購B0.021+10.53%31/08/2026110.880     
13043中芯法興六八購A0.024+9.09%24/08/2026110.980     
29926中芯瑞銀六八購A0.024+14.29%24/08/2026110.980     
21131中芯中銀六六購B0.0150.00%30/06/2026111.880     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 13:06
  即時報價更新時間為 07/05/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康