28913 比迪華泰七一購A (認購證)
即時 按盤價 跌0.025 -0.006 (-19.355%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     68.88014141比迪中銀七二沽B0.167+12.84%26/02/2027
     71.88023986比迪星展六七沽A0.0460.00%03/07/2026
     72.11024068比迪中銀六七沽A0.101+106.12%06/07/2026
     73.88013975比迪中銀七一沽A0.193+13.53%29/01/2027
     76.88013784比迪國君七一沽A0.214+13.23%05/01/2027
     80.18013325比迪瑞銀六乙沽A0.250+13.64%28/12/2026
     81.83022314比迪瑞銀六八沽A0.207+23.95%19/08/2026
     81.83022319比迪摩利六八沽A0.211+24.85%19/08/2026
     81.83022345比迪法興六八沽A0.207+23.21%19/08/2026
     81.83022386比迪中銀六八沽A0.207+24.70%19/08/2026
     81.83022409比迪匯豐六八沽A0.210+25.75%19/08/2026
     81.83022619比迪華泰六八沽A0.209+24.40%19/08/2026
     81.83023041比迪國君六八沽A0.204+25.15%19/08/2026
     81.88022204比迪摩通六八沽A0.219+23.03%26/08/2026
     81.88025824比迪信證六八沽A0.208+24.55%19/08/2026
     81.90023075比迪法巴六八沽A0.211+27.11%19/08/2026
     81.93023103比迪花旗六八沽A0.213+24.56%19/08/2026
     84.95024228比迪信證六甲沽A0.300+15.38%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.300+13.21%23/11/2026
     84.95027250比迪花旗六甲沽A0.300+11.11%23/11/2026
     84.95027340比迪國君六甲沽A0.295+11.32%23/11/2026
     84.95027598比迪摩通六甲沽A0.310+16.98%23/11/2026
     84.95027631比迪匯豐六甲沽A0.305+12.96%23/11/2026
     84.98024617比迪法巴六甲沽A0.305+15.09%23/11/2026
     85.00022322比迪中銀六甲沽A0.305+12.96%30/11/2026
14137比迪中銀七一購A0.125-16.11%25/01/202786.880     
13709比迪信證七一購A0.055-14.06%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.400+11.11%19/02/2027
14263比迪匯豐六乙購D0.0900.00%28/12/202690.00023995比迪中銀七二沽A0.405+9.46%26/02/2027
     90.00028229比迪信證七二沽A0.400+11.11%19/02/2027
14118比迪國君七一購A0.087-16.35%05/01/202791.880     
14266比迪摩通六乙購B0.00%30/12/202692.110     
14012比迪華泰七一購B0.074-17.78%04/01/202793.000     
25633比迪中銀六九購D0.025-21.88%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.485+8.99%24/12/2026
14155比迪瑞銀六乙購C0.0770.00%30/12/202695.880     
13774比迪星展七五購A0.073-14.12%28/05/202796.000     
13721比迪中銀六乙購A0.062-16.22%30/12/202696.880     
25538比迪信證六七購B0.0140.00%23/07/202697.940     
24922比迪摩利六七購C0.0100.00%30/07/202697.990     
25677比迪瑞銀六七購C0.0110.00%23/07/202698.040     
25786比迪摩通六七購C0.0100.00%23/07/202698.040     
25843比迪法巴六七購C0.0100.00%23/07/202698.040     
23816比迪中銀六九購C0.020-25.93%29/09/202698.220     
29980比迪法興七二購A0.040-16.67%26/02/202798.700     
13978比迪匯豐六乙購C0.060-14.29%22/12/202698.880     
13049比迪國君六乙購C0.042-20.75%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.550+11.11%23/10/2026
     99.90028327比迪摩利六十沽A0.540+9.09%30/10/2026
13996比迪花旗七二購A0.067-15.19%02/02/202799.990     
13500比迪瑞銀七二購A0.042-19.23%26/02/2027100.000     
14129比迪法巴七二購A0.0770.00%02/02/2027100.000     
25632比迪中銀六甲購B0.039-22.00%30/11/2026100.000     
     100.78018730比迪匯豐六六沽A0.4950.00%30/06/2026
13478比迪信證七三購A0.043-6.52%11/03/2027100.88017485比迪中銀六六沽A0.4950.00%30/06/2026
13680比迪摩通六乙購A0.046-17.86%14/12/2026102.110     
24320比迪中銀六甲購A0.032-20.00%30/11/2026104.100     
13872比迪法巴七一購A0.057-14.93%05/01/2027105.000     
24935比迪信證六八購A0.0140.00%31/08/2026106.880     
25845比迪法巴六八購A0.0150.00%24/08/2026106.900     
25526比迪摩通六八購A0.0100.00%24/08/2026106.980     
25528比迪匯豐六八購A0.010-16.67%24/08/2026106.980     
25529比迪星展六八購A0.0180.00%24/08/2026106.980     
25582比迪法興六八購A0.0100.00%24/08/2026106.980     
25599比迪花旗六八購A0.010-9.09%24/08/2026106.980     
25647比迪國君六八購A0.010-9.09%24/08/2026106.980     
25678比迪瑞銀六八購A0.0100.00%24/08/2026106.980     
26719比迪華泰六八購A0.0100.00%24/08/2026106.980     
24923比迪摩利六十購A0.024-14.29%29/10/2026106.990     
26849比迪法巴六十購B0.023-14.81%22/10/2026107.090     
13092比迪匯豐六乙購B0.035-22.22%01/12/2026108.000     
13163比迪瑞銀六乙購B0.035-16.67%02/12/2026108.880     
29604比迪國君六甲購A0.021-22.22%30/11/2026114.880     
29464比迪信證六甲購A0.025-7.41%20/11/2026115.000     
29527比迪摩通六甲購A0.021-19.23%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
29568比迪法巴六乙購B0.024-14.29%02/12/2026117.000     
27804比迪摩利六乙購A0.020-13.04%02/12/2026119.990     
28913比迪華泰七一購A0.025-19.35%04/01/2027120.000     
14166比迪麥銀七六購A0.1020.00%29/06/2027121.100     
23297比迪麥銀六乙購A0.025-3.85%29/12/2026121.100     
27063比迪法巴六乙購A0.024-14.29%21/12/2026121.100     
25573比迪匯豐六乙購A0.023-11.54%21/12/2026121.200     
26886比迪花旗六乙購A0.023-17.86%21/12/2026121.200     
26936比迪瑞銀六乙購A0.023-14.81%21/12/2026121.200     
27057比迪法興六乙購A0.023-14.81%21/12/2026121.200     
28138比迪國君六乙購A0.019-9.52%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.011-8.33%29/10/2026128.880     
24213比迪法巴六十購A0.0110.00%22/10/2026128.900     
27644比迪信證六十購A0.0120.00%22/10/2026128.900     
23055比迪華泰六十購A0.0140.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.010-9.09%22/10/2026128.980     
24384比迪匯豐六十購A0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.0120.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.014-12.50%03/12/2026133.800     
29000比迪中銀六甲購C0.0180.00%30/11/2026134.880     
27984比迪麥銀七三購A0.039-2.50%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0130.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.3850.00%30/06/2026
     142.89316901比迪法興六乙沽A0.405+3.85%22/12/2026
     142.89316931比迪中銀六乙沽A0.405+3.85%22/12/2026
     142.89316973比迪花旗六乙沽A0.410+5.13%22/12/2026
     142.96016709比迪信證六乙沽A0.400+3.90%30/12/2026
20007比迪中銀六九購A0.0130.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 13:56
  即時報價更新時間為 26/06/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康