29293 匯豐瑞銀六甲沽B (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.550-4.91%08/12/202886.797     
24878匯豐摩通八乙購A1.560-2.50%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.560-1.89%01/12/202886.840     
25679匯豐摩利八乙購A1.560-3.11%01/12/202886.847     
25877匯豐瑞銀八乙購A1.530-1.92%01/12/202886.847     
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0100.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.011+10.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0100.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
     118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
     120.88029293匯豐瑞銀六甲沽B0.0120.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0100.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.760-6.17%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0100.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.037+23.33%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.015+15.38%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.035+9.37%22/03/2027
     130.00014302匯豐中銀七一沽A0.042+20.00%29/01/2027
     130.88014061匯豐國君七一沽A0.022+29.41%05/01/2027
24089匯豐摩通六十購A0.640-5.88%16/10/2026131.080     
24391匯豐信證六十購A0.610-7.58%09/10/2026131.180     
24409匯豐中銀六十購A0.610-7.58%09/10/2026131.180     
24208匯豐瑞銀六九購B0.610-6.15%28/09/2026131.880     
24405匯豐中銀六九購C0.620-3.12%21/09/2026131.980     
24565匯豐國君六十購A0.600-7.69%06/10/2026131.980     
24243匯豐摩利六九購B0.560-8.20%29/09/2026133.990     
24540匯豐法巴六九購B0.560-6.67%22/09/2026134.000     
24479匯豐中銀六九購D0.550-8.33%22/09/2026134.090     
24514匯豐法興六九購B0.570-6.56%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.048+17.07%25/03/2027
     135.00013523匯豐法興七二沽A0.027+12.50%15/02/2027
     135.00016059匯豐國君七四沽A0.096+10.34%06/04/2027
28788匯豐摩利六甲購A0.255-5.56%18/11/2026137.900     
25899匯豐信證六九購A0.385-8.33%21/09/2026142.880     
22483匯豐華泰六九購A1.670-14.36%29/09/2026145.000     
22630匯豐中銀六九購B1.640-14.58%22/09/2026145.100     
22817匯豐國君六九購A1.640-14.58%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.056+16.67%15/02/2027
     145.50015419匯豐法興七二沽B0.055+14.58%26/02/2027
13697匯豐法巴七一購A0.200-7.83%05/01/2027146.00015514匯豐花旗七一沽A0.054+17.39%21/01/2027
13820匯豐中銀七一購A0.395-5.95%25/01/2027148.000     
28838匯豐法巴六乙購A0.156-10.86%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.153-12.07%02/12/2026149.800     
13676匯豐國君六乙購A0.345-10.39%31/12/2026150.000     
13710匯豐信證七二購A0.188-10.90%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.070+18.64%27/01/2027
     152.88015718匯豐信證七二沽A0.076+16.92%22/02/2027
26078匯豐瑞銀六甲購A0.265-13.11%30/11/2026153.880     
26194匯豐摩通六甲購A0.246-13.68%23/11/2026153.980     
26205匯豐中銀六甲購A0.247-11.79%23/11/2026153.980     
28918匯豐華泰七一購A0.290-10.77%28/01/2027154.000     
     157.20017298匯豐法興七四沽A0.130+7.44%26/04/2027
15492匯豐摩利七一購A0.133-11.33%22/01/2027158.000     
26173匯豐花旗六乙購A0.183-14.08%02/12/2026159.280     
26240匯豐國君六甲購A0.164-18.41%26/11/2026159.380     
26250匯豐法巴六甲購A0.170-16.26%25/11/2026159.380     
26308匯豐中銀六甲購B0.168-16.00%25/11/2026159.380     
26311匯豐星展六甲購A0.204-13.92%25/11/2026159.380     
26688匯豐華泰六甲購B0.174-15.94%25/11/2026159.380     
25955匯豐摩通六乙購A0.191-15.49%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.184-14.02%17/12/2026160.760     
26087匯豐摩利六乙購A0.185-15.14%17/12/2026160.760     
26179匯豐法興六乙購A0.184-15.98%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.117+14.71%10/02/2027
     163.00016009匯豐摩通七二沽A0.117+14.71%10/02/2027
29048匯豐瑞銀七四購A0.121-10.37%26/04/2027163.880     
29056匯豐信證六乙購A0.141-16.07%28/12/2026165.880     
28824匯豐法興六甲購A0.089-20.54%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.087-17.14%30/11/2026170.880     
29198匯豐摩通六甲購B0.077-18.09%20/11/2026170.900     
16122匯豐花旗七四購A0.072-15.29%02/04/2027175.500     
28867匯豐中銀六甲購C0.048-26.15%30/11/2026176.280     
16174匯豐法興七二購A0.072-15.29%10/02/2027178.000     
15690匯豐摩利七三購A0.080-10.11%30/03/2027180.000     
15456匯豐國君七二購A0.073-16.09%02/02/2027182.880     
15617匯豐法興七五購A0.081-10.00%31/05/2027185.000     
15746匯豐中銀七三購A0.083-16.16%31/03/2027185.000     
17014匯豐國君七三購A0.100-16.67%03/03/2027185.000     
15684匯豐摩通七二購A0.055-12.70%24/02/2027185.600     
17238匯豐信證七三購B0.082-14.58%08/03/2027185.880     
15071匯豐法巴七二購A0.065-14.47%02/02/2027186.000     
25291匯豐華泰六甲購A0.060-20.00%04/11/2026186.000     
15588匯豐瑞銀七一購A0.053-17.19%22/01/2027188.500     
17288匯豐瑞銀七三購B0.075-13.79%30/03/2027188.880     
16085匯豐法巴七四購A0.044-13.73%02/04/2027190.000     
16049匯豐法興七三購A0.050-13.79%31/03/2027190.500     
16019匯豐瑞銀七三購A0.053-11.67%30/03/2027190.880     
16110匯豐摩通七四購A0.054-10.00%30/04/2027195.800     
15538匯豐信證七三購A0.053-15.87%31/03/2027198.880     
15769匯豐花旗七一購A0.026-21.21%29/01/2027199.000     
15790匯豐中銀七三購B0.044-20.00%31/03/2027200.000     
15733匯豐華泰七二購A0.089-9.18%26/02/2027205.000     
15956匯豐摩通零乙購A0.147-4.55%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/09/2026 13:59
  即時報價更新時間為 15/09/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

五年規劃 施政報告2026

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康