54228 恒指瑞銀七乙熊E (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0120.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     17,21413338恒指瑞銀五七沽B0.027-10.00%30/07/2025
     17,21413342恒指法興五七沽A0.027-18.18%30/07/2025
     17,21413362恒指摩利五七沽A0.028-15.15%30/07/2025
     17,21413379恒指花旗五七沽B0.019-17.39%30/07/2025
     17,30013308恒指摩通五七沽A0.026-18.75%30/07/2025
     17,41329262恒指法興五五沽A0.0140.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0130.00%29/05/2025
     17,41329303恒指匯豐五五沽A0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽A0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽B0.010-23.08%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.019-20.83%27/06/2025
     17,71129824恒指花旗五六沽A0.014-22.22%27/06/2025
     17,71129834恒指瑞銀五六沽B0.019-17.39%27/06/2025
     17,71129867恒指匯豐五六沽A0.014-22.22%27/06/2025
     17,80029726恒指摩通五六沽B0.019-17.39%27/06/2025
     17,91029263恒指法興五五沽B0.0140.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.0100.00%29/05/2025
     17,91029277恒指國君五五沽A0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽A0.0120.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.0110.00%29/05/2025
27451恒指法巴五九購A1.220+8.93%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0130.00%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.015-21.05%27/06/2025
     18,40813266恒指法興五六沽B0.019-20.83%27/06/2025
     18,40813289恒指國君五六沽A0.014-17.65%27/06/2025
     18,40813326恒指花旗五六沽B0.015-16.67%27/06/2025
     18,40813333恒指摩利五六沽A0.021-19.23%27/06/2025
     18,40829833恒指瑞銀五六沽A0.020-16.67%27/06/2025
     18,50029716恒指摩通五六沽A0.020-13.04%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法興五四沽A0.0100.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.0100.00%29/04/2025
     18,60027963恒指國君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.041-12.77%30/10/2025
     18,90513336恒指瑞銀五七沽A0.021-16.00%30/07/2025
     18,90513376恒指花旗五七沽A0.022-18.52%30/07/2025
     18,90513413恒指法興五七沽B0.027-20.59%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.0100.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.0100.00%28/03/2025
     18,90527783恒指法興五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.033-15.38%30/10/2025
     18,90528957恒指匯豐五十沽A0.035-14.63%30/10/2025
     18,90529013恒指摩通五十沽A0.042-16.00%30/10/2025
     19,00013309恒指摩通五七沽B0.026-16.13%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中銀五十沽A0.043-20.37%30/10/2025
29214恒指摩通五五購A0.630+10.53%29/05/202519,000     
29266恒指瑞銀五五購C0.630+10.53%29/05/202519,095     
29281恒指摩利五五購A0.620+8.77%29/05/202519,095     
     19,10428208恒指法興五四沽C0.0110.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.0100.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0100.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.0100.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.0100.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.0100.00%29/04/2025
     19,40329248恒指花旗五四沽E0.0100.00%29/04/2025
     19,40329427恒指法興五四沽G0.0110.00%29/04/2025
     19,40329581恒指中銀五四沽A0.0100.00%29/04/2025
     19,50028025恒指摩通五四沽D0.0100.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.045-15.09%29/09/2025
     19,90013437恒指摩利五九沽A0.043-18.87%29/09/2025
     19,90013490恒指匯豐五九沽A0.040-18.37%29/09/2025
     19,90013511恒指法興五九沽A0.043-18.87%29/09/2025
     19,90013577恒指花旗五九沽A0.040-20.00%29/09/2025
     19,90013589恒指摩通五九沽A0.047-17.54%29/09/2025
     19,90028138恒指匯豐五四沽B0.0100.00%29/04/2025
     19,90028151恒指摩利五四沽B0.0100.00%29/04/2025
     19,90028189恒指花旗五四沽A0.0100.00%29/04/2025
     19,90028207恒指法興五四沽B0.0100.00%29/04/2025
13180恒指國君五五購B0.660+11.86%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.0100.00%29/04/2025
     20,00027988恒指中銀五九沽A0.041-21.15%29/09/2025
     20,00028019恒指摩通五四沽B0.0100.00%29/04/2025
29218恒指摩通五五購B0.650+12.07%29/05/202520,000     
13066恒指匯豐五五購B0.640+12.28%29/05/202520,100     
13091恒指花旗五五購B0.640+10.34%29/05/202520,100     
13151恒指法興五五購A0.630+10.53%29/05/202520,100     
29265恒指瑞銀五五購B0.640+12.28%29/05/202520,100     
29283恒指摩利五五購B0.630+10.53%29/05/202520,100     
27596恒指摩通五三購A0.680+13.33%28/03/202520,200     
29181恒指瑞銀五三購A0.6300.00%28/03/202520,300     
29169恒指法興五三購A0.660+20.00%28/03/202520,301     
29177恒指匯豐五三購A0.4800.00%28/03/202520,301     
29249恒指花旗五三購A0.660+15.79%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.010-9.09%29/04/2025
     20,39828290恒指法興五四沽D0.010-16.67%29/04/2025
     20,40028157恒指瑞銀五四沽E0.0100.00%29/04/2025
     20,40028408恒指摩利五四沽E0.010-9.09%29/04/2025
     20,49714673恒指匯豐五九沽B0.089-19.09%29/09/2025
     20,49714756恒指法興五九沽B0.095-18.10%29/09/2025
     20,50014714恒指摩通五九沽C0.093-19.13%29/09/2025
     20,50014858恒指國君五九沽A0.0990.00%29/09/2025
     20,50028020恒指摩通五四沽C0.010-23.08%29/04/2025
13310恒指摩通五七購A0.600+13.21%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.0970.00%29/09/2025
13335恒指瑞銀五七購B0.590+11.32%30/07/202520,703     
13378恒指花旗五七購A0.580+9.43%30/07/202520,703     
     20,89514483恒指瑞銀五八沽B0.092-16.36%28/08/2025
     20,89514566恒指匯豐五八沽C0.087-20.18%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.087-18.69%28/08/2025
     20,89528233恒指摩利五四沽D0.010-23.08%29/04/2025
     20,89528257恒指匯豐五四沽F0.010-16.67%29/04/2025
     20,89528266恒指花旗五四沽C0.010-16.67%29/04/2025
     20,89528274恒指瑞銀五四沽H0.011-21.43%29/04/2025
     20,89528291恒指法興五四沽E0.010-28.57%29/04/2025
     20,89528316恒指國君五四沽B0.010-23.08%29/04/2025
     21,00014343恒指摩通五八沽B0.096-17.95%28/08/2025
     21,00027998恒指瑞銀五四沽D0.013-31.58%29/04/2025
     21,00028026恒指摩通五四沽E0.010-33.33%29/04/2025
29219恒指摩通五五購C0.660+15.79%29/05/202521,000     
13065恒指匯豐五五購A0.650+16.07%29/05/202521,105     
29260恒指花旗五五購A0.640+14.29%29/05/202521,105     
29264恒指瑞銀五五購A0.640+14.29%29/05/202521,105     
29276恒指國君五五購A0.650+16.07%29/05/202521,105     
29285恒指摩利五五購C0.630+14.55%29/05/202521,105     
29586恒指中銀五五購A0.630+14.55%29/05/202521,105     
29718恒指摩通五六購A0.580+16.00%27/06/202521,200     
13036恒指法興五六購B0.560+16.67%27/06/202521,306     
29831恒指瑞銀五六購C0.570+16.33%27/06/202521,306     
29866恒指匯豐五六購C0.570+14.00%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.012-33.33%29/04/2025
     21,39328258恒指匯豐五四沽G0.010-41.18%29/04/2025
     21,39328265恒指花旗五四沽B0.011-38.89%29/04/2025
     21,39328292恒指法興五四沽F0.011-26.67%29/04/2025
     21,40028158恒指瑞銀五四沽F0.014-30.00%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.104-16.80%29/09/2025
     21,50014713恒指摩通五九沽B0.109-14.17%29/09/2025
     21,50014866恒指中銀五九沽B0.1110.00%29/09/2025
     21,50028027恒指摩通五四沽F0.013-27.78%29/04/2025
     21,60014410恒指瑞銀五九沽C0.1130.00%29/09/2025
     21,69114171恒指摩利五八沽A0.084-19.23%28/08/2025
     21,69114185恒指匯豐五八沽A0.081-19.00%28/08/2025
     21,69114196恒指瑞銀五八沽A0.087-15.53%28/08/2025
     21,69114225恒指法興五八沽A0.084-18.45%28/08/2025
     21,69114226恒指摩通五八沽A0.088-16.98%28/08/2025
     21,69114244恒指國君五八沽A0.083-19.42%28/08/2025
     21,80014009恒指花旗五八沽A0.079-19.39%28/08/2025
29725恒指摩通五六購C0.570+17.53%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.107-13.71%28/08/2025
     21,89014535恒指匯豐五八沽B0.103-16.94%28/08/2025
     21,89014586恒指摩利五八沽B0.100-17.36%28/08/2025
     21,89014868恒指中銀五八沽A0.1090.00%28/08/2025
13247恒指國君五六購A0.580+17.17%27/06/202521,900     
     21,90014669恒指國君五八沽B0.111-17.16%28/08/2025
13219恒指摩利五六購B0.550+15.79%27/06/202521,909     
29828恒指瑞銀五六購B0.560+16.67%27/06/202521,909     
29863恒指匯豐五六購B0.560+16.67%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.112-16.42%28/08/2025
27897恒指摩通五四購B0.240+26.32%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.020-31.03%29/04/2025
28398恒指匯豐五四購E0.229+23.12%29/04/202522,110     
28578恒指摩利五四購F0.230+25.68%29/04/202522,110     
28581恒指法興五四購F0.229+28.65%29/04/202522,110     
28611恒指瑞銀五四購G0.229+25.14%29/04/202522,110     
28699恒指花旗五四購E0.228+25.97%29/04/202522,110     
28752恒指中銀五四購B0.230+24.32%29/04/202522,110     
29720恒指摩通五六購B0.560+19.15%27/06/202522,200     
13433恒指國君五六購B0.550+18.28%27/06/202522,300     
13522恒指中銀五六購A0.540+18.68%27/06/202522,311     
29815恒指摩利五六購A0.540+20.00%27/06/202522,311     
29826恒指花旗五六購A0.540+16.13%27/06/202522,311     
29827恒指瑞銀五六購A0.540+17.39%27/06/202522,311     
29861恒指匯豐五六購A0.540+17.39%27/06/202522,311     
29935恒指法興五六購A0.530+16.48%27/06/202522,311     
     22,88514495恒指瑞銀五八沽D0.122-14.08%28/08/2025
     22,88514674恒指匯豐五八沽D0.118-16.90%28/08/2025
     22,88514755恒指法興五八沽C0.118-16.31%28/08/2025
     22,88514759恒指花旗五八沽B0.110-16.67%28/08/2025
     23,00014344恒指摩通五八沽C0.127-15.33%28/08/2025
14351恒指摩通五八購A0.218+15.96%28/08/202523,000     
27851恒指瑞銀五四購A0.195+32.65%29/04/202523,000     
27876恒指花旗五四購A0.185+36.03%29/04/202523,000     
27899恒指摩通五四購C0.189+35.97%29/04/202523,000     
27966恒指摩利五四購A0.175+33.59%29/04/202523,000     
28606恒指法巴五四購A0.198+31.13%29/04/202523,000     
14499恒指瑞銀五八購C0.218+15.34%28/08/202523,115     
28400恒指匯豐五四購F0.178+34.85%29/04/202523,115     
28438恒指法興五四購D0.164+31.20%29/04/202523,115     
28544恒指國君五四購A0.186+32.86%29/04/202523,115     
28751恒指中銀五四購A0.193+32.19%29/04/202523,115     
28021恒指摩通五四購D0.121+35.96%29/04/202523,500     
28273恒指瑞銀五四購F0.115+36.90%29/04/202523,617     
28322恒指匯豐五四購C0.109+37.97%29/04/202523,617     
28459恒指摩利五四購E0.115+38.55%29/04/202523,617     
28483恒指法興五四購E0.114+39.02%29/04/202523,617     
13621恒指花旗五八購A0.295+20.41%28/08/202523,800     
14110恒指國君五八購A0.305+19.61%28/08/202523,900     
14353恒指摩通五八購C0.196+21.74%28/08/202524,000     
27896恒指摩通五四購A0.144+39.81%29/04/202524,000     
28000恒指瑞銀五四購B0.111+37.04%29/04/202524,000     
14500恒指瑞銀五八購D0.194+18.29%28/08/202524,120     
28096恒指花旗五四購D0.092+46.03%29/04/202524,200     
28381恒指法興五四購B0.086+40.98%29/04/202524,321     
28022恒指摩通五四購E0.086+40.98%29/04/202524,500     
28336恒指摩利五四購C0.078+50.00%29/04/202524,600     
28272恒指瑞銀五四購E0.082+38.98%29/04/202524,622     
28323恒指匯豐五四購D0.075+50.00%29/04/202524,622     
28004恒指法興五四購A0.069+46.81%29/04/202524,900     
13272恒指瑞銀五七購A0.465+22.37%30/07/202525,000     
14352恒指摩通五八購B0.183+22.82%28/08/202525,000     
14479恒指國君五九購B0.153+19.53%29/09/202525,000     
25830恒指摩通六乙購A0.470+11.90%30/12/202625,000     
25916恒指瑞銀六乙購A0.440+8.64%30/12/202625,000     
27569恒指國君六乙購A0.425+10.39%30/12/202625,000     
27990恒指中銀五九購A0.143+21.19%29/09/202525,000     
28001恒指瑞銀五四購C0.065+44.44%29/04/202525,000     
28023恒指摩通五四購F0.067+55.81%29/04/202525,000     
28057恒指摩利五四購B0.070+45.83%29/04/202525,000     
28094恒指花旗五四購C0.066+53.49%29/04/202525,000     
28192恒指匯豐五四購A0.062+51.22%29/04/202525,000     
14357恒指摩通五九購C0.151+21.77%29/09/202525,100     
13330恒指摩通五七購B0.450+25.00%30/07/202525,125     
13372恒指法興五七購A0.430+24.64%30/07/202525,125     
13523恒指中銀五七購A0.450+26.76%30/07/202525,125     
13626恒指花旗五七購B0.425+21.43%30/07/202525,125     
14241恒指國君五九購A0.144+23.08%29/09/202525,125     
14265恒指摩利五九購A0.148+22.31%29/09/202525,125     
14502恒指瑞銀五八購E0.182+18.95%28/08/202525,125     
25985恒指匯豐六乙購A0.390+13.04%30/12/202625,125     
26149恒指法興六乙購A0.405+12.50%30/12/202625,125     
27695恒指摩利六乙購A0.410+13.89%30/12/202625,125     
28553恒指匯豐五九購A0.138+22.12%29/09/202525,125     
28607恒指瑞銀五九購A0.148+18.40%29/09/202525,125     
28708恒指法興五九購A0.143+21.19%29/09/202525,125     
28718恒指摩通五九購A0.150+21.95%29/09/202525,125     
29583恒指中銀六乙購A0.445+9.88%30/12/202625,125     
14356恒指摩通五八購E0.168+23.53%28/08/202526,000     
28002恒指瑞銀五四購D0.045+50.00%29/04/202526,000     
28024恒指摩通五四購G0.046+58.62%29/04/202526,000     
28195恒指匯豐五四購B0.039+50.00%29/04/202526,000     
28093恒指花旗五四購B0.039+50.00%29/04/202526,088     
14503恒指瑞銀五八購F0.158+19.70%28/08/202526,130     
14511恒指法興五八購A0.154+24.19%28/08/202526,130     
14567恒指匯豐五八購D0.155+25.00%28/08/202526,130     
14589恒指摩利五八購A0.159+25.20%28/08/202526,130     
28389恒指摩利五四購D0.039+50.00%29/04/202526,130     
28382恒指法興五四購C0.036+38.46%29/04/202526,218     
14342恒指瑞銀五八購B0.162+20.90%28/08/202526,600     
14505恒指匯豐五八購A0.149+25.21%28/08/202526,733     
14555恒指摩通五八購F0.157+24.60%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14869恒指中銀五八購A0.1680.00%28/08/202526,733     
14354恒指摩通五八購D0.155+25.00%28/08/202527,000     
27991恒指中銀五十購A0.113+20.21%30/10/202527,000     
14857恒指國君五八購B0.1490.00%28/08/202527,100     
14427恒指瑞銀五十購A0.123+17.14%30/10/202527,135     
14468恒指法興五十購A0.123+21.78%30/10/202527,135     
14504恒指瑞銀五八購G0.146+20.66%28/08/202527,135     
14506恒指匯豐五八購B0.143+24.35%28/08/202527,135     
14512恒指法興五八購B0.143+23.28%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14780恒指匯豐五十購A0.124+21.57%30/10/202527,135     
14341恒指瑞銀五八購A0.148+19.35%28/08/202527,600     
14507恒指匯豐五八購C0.141+27.03%28/08/202527,738     
14557恒指摩通五八購G0.143+26.55%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.126+22.33%29/09/202528,000     
14289恒指瑞銀五九購B0.134+20.72%29/09/202528,140     
14295恒指摩通五九購B0.134+24.07%29/09/202528,140     
14300恒指法興五九購B0.131+22.43%29/09/202528,140     
14310恒指匯豐五九購B0.134+24.07%29/09/202528,140     
14481恒指國君五九購C0.137+25.69%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
14870恒指中銀五九購B0.1440.00%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 14:09
  即時報價更新時間為 14/03/2025 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老