• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
56458 恒指摩通八九熊１ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.082+15.49%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.075+13.64%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.080+15.94%28/05/2026
     23,28323149恒指法興六五沽Ａ0.082+13.89%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.085+18.06%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.087+16.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.163+9.40%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.164+8.61%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.168+9.80%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.164+10.81%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.091+13.75%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.127+11.40%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.130+12.07%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.126+12.50%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.125+11.61%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.184+10.18%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.144+11.63%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.020+25.00%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.022+4.76%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.021+40.00%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.022+10.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.022+29.41%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.021+31.25%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.024+33.33%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.026+30.00%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.136+11.48%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.140+12.00%29/06/2026
     24,27824091恒指法興六六沽Ａ0.135+9.76%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.139+14.88%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.134+10.74%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.142+11.81%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.138+11.29%29/06/2026
     24,37826495恒指法興六八沽Ａ0.176+10.00%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.176+9.32%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.170+8.28%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.177+9.26%28/08/2026
     24,38025170恒指國君六六沽Ａ0.144+9.92%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.149+12.03%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.192+9.09%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.037+27.59%30/03/2026
     24,87520795恒指法興六三沽Ａ0.039+8.33%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.038+18.75%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.039+25.81%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.038+26.67%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.110+12.24%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.105+12.90%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.107+13.83%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.111+12.12%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.112+14.29%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.113+13.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.039+25.81%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.043+19.44%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.047+27.03%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.122+12.96%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.117+13.59%28/05/2026
25830恒指摩通六乙購Ａ0.375-3.85%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.335-6.94%30/12/202625,000     
27569恒指國君六乙購Ａ0.395-5.95%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.194+10.23%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.193+9.04%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.194+9.60%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.183+9.58%30/07/2026
     25,10024312恒指國君六五沽Ａ0.125+11.61%28/05/2026
25985恒指匯豐六乙購Ａ0.335-1.47%30/12/202625,125     
26149恒指法興六乙購Ａ0.335-5.63%30/12/202625,125     
27695恒指摩利六乙購Ａ0.360-4.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.365-5.19%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.210+8.81%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.076+28.81%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.081+22.73%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.079+21.54%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.076+22.58%30/03/2026
     25,67122369恒指國君六三沽Ａ0.081+22.73%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.077+26.23%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.080+17.65%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.093+22.37%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.212+7.61%30/07/2026
     26,06926021恒指法興六七沽Ａ0.210+8.81%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.213+9.23%30/07/2026
     26,10025455恒指國君六七沽Ａ0.220+7.32%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.227+9.13%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.227+8.61%30/07/2026
22978恒指摩通六五購Ｂ0.077-13.48%28/05/202626,600     
23939恒指法巴六五購Ａ0.072-13.25%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.067-12.99%28/05/202626,733     
23126恒指中銀六五購Ａ0.061-15.28%28/05/202626,733     
23146恒指花旗六五購Ｂ0.068-12.82%28/05/202626,733     
23203恒指摩利六五購Ａ0.064-15.79%28/05/202626,733     
23235恒指法興六五購Ｂ0.068-12.82%28/05/202626,733     
23637恒指國君六五購Ａ0.070-13.58%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.062-15.07%28/05/202626,733     
23799恒指中銀六六購Ａ0.082-11.83%29/06/202627,600     
26389恒指國君六六購Ａ0.097-14.16%29/06/202627,688     
24109恒指花旗六六購Ａ0.090-10.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.093-11.43%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.088-11.11%29/06/202627,738     
24052恒指摩利六六購Ａ0.090-11.76%29/06/202627,738     
24093恒指法興六六購Ａ0.087-11.22%29/06/202627,738     
24099恒指匯豐六六購Ａ0.088-11.11%29/06/202627,738     
22977恒指摩通六五購Ａ0.047-14.55%28/05/202628,200     
23087恒指法興六五購Ａ0.040-11.11%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.039-13.33%28/05/202628,341     
23105恒指花旗六五購Ａ0.040-13.04%28/05/202628,341     
23128恒指中銀六五購Ｂ0.037-15.91%28/05/202628,341     
23188恒指匯豐六五購Ａ0.037-13.95%28/05/202628,341     
23204恒指摩利六五購Ｂ0.039-17.02%28/05/202628,341     
26361恒指摩通六八購Ｂ0.080-9.09%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.098-10.91%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.074-9.76%28/08/202628,642     
26493恒指中銀六八購Ａ0.065-9.72%28/08/202628,642     
26532恒指摩利六八購Ａ0.076-7.32%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.071-10.13%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.060-10.45%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.053-8.62%30/07/202629,145     
25519恒指法興六七購Ｂ0.052-10.34%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.050-10.71%30/07/202629,145     
26083恒指摩利六七購Ａ0.057-10.94%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.097-5.83%30/12/202630,000     
21063恒指法巴六乙購Ａ0.088-6.38%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.048-11.11%30/07/202630,000     
25454恒指國君六七購Ａ0.047-14.55%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.088-6.38%30/12/202630,150     
19943恒指法興六乙購Ｂ0.085-7.61%30/12/202630,150     
20048恒指花旗六乙購Ａ0.085-7.61%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.082-7.87%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.087-6.45%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.042-12.50%30/07/202630,150     
25496恒指花旗六七購Ａ0.043-12.24%30/07/202630,150     
25517恒指法興六七購Ａ0.044-8.33%30/07/202630,150     
25662恒指匯豐六七購Ａ0.044-8.33%30/07/202630,150     
26085恒指摩利六七購Ｂ0.048-7.69%30/07/202630,150     
26358恒指摩通六八購Ａ0.064-9.86%28/08/202630,500     
26606恒指法巴六八購Ａ0.060-7.69%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.057-10.94%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.055-11.29%28/08/202630,653     
24377恒指花旗七一購Ａ0.079-5.95%28/01/202731,000     
26237恒指法興七一購Ａ0.076-7.32%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59
  即時報價更新時間為 13/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區