59996 匯豐法巴六三熊B (R 熊證)
即時 按盤價 跌0.081 -0.005 (-5.814%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.028-6.67%23/09/2026
     77.95015463匯豐花旗六九沽A0.030-9.09%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.033-2.94%23/09/2026
     77.95016536匯豐法興六九沽A0.0370.00%23/09/2026
     77.95016543匯豐國君六九沽A0.035-5.41%23/09/2026
     78.00015263匯豐信證六九沽A0.0400.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0110.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0250.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0240.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0180.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0310.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0260.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0120.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.025-3.85%30/06/2026
22660匯豐韓投八乙購A0.470+1.08%08/12/202886.797     
24878匯豐摩通八乙購A0.490+2.08%01/12/202886.797     
25416匯豐花旗八乙購A0.7500.00%01/12/202886.840     
25730匯豐中銀八乙購A0.465+1.09%01/12/202886.840     
25679匯豐摩利八乙購A0.4700.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.490+4.26%01/12/202886.847     
16087匯豐法興五乙購A0.445+2.30%17/12/202588.050     
16325匯豐法巴五乙購A0.425+2.41%17/12/202588.050     
16345匯豐中銀五乙購A0.4250.00%17/12/202588.050     
14878匯豐星展六二購A0.410+2.50%13/02/202690.000     
18890匯豐摩利六二購A0.3400.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.059-1.67%15/07/2026
     94.39019033匯豐中銀六七沽A0.061-4.69%15/07/2026
     94.39019776匯豐摩利六七沽A0.055-6.78%15/07/2026
     94.39020151匯豐華泰六七沽A0.062-1.59%22/07/2026
     94.39020305匯豐法興六七沽A0.061-6.15%15/07/2026
     94.39021776匯豐信證六七沽A0.075-5.06%29/07/2026
     94.44018616匯豐摩通六七沽A0.062-4.62%22/07/2026
     94.48020449匯豐花旗六七沽A0.063-5.97%15/07/2026
     94.49019751匯豐法巴六七沽A0.063-4.55%15/07/2026
15769匯豐摩通六一購A0.300+3.45%09/01/202695.000     
15939匯豐瑞銀六一購A0.295+1.72%02/01/202695.050     
17049匯豐摩利六一購A0.285+1.79%02/01/202695.050     
17113匯豐中銀六一購A0.290+3.57%02/01/202695.050     
17130匯豐法興六一購A0.2850.00%02/01/202695.050     
18928匯豐摩通六七購A0.239+2.14%31/07/2026102.220     
19087匯豐法巴六七購A0.221+2.79%24/07/2026102.280     
19055匯豐瑞銀六七購A0.231+2.67%24/07/2026102.320     
19057匯豐摩利六七購A0.220+2.80%24/07/2026102.320     
19058匯豐法興六七購A0.221+3.27%27/07/2026102.320     
19079匯豐星展六七購A0.227+1.79%24/07/2026102.320     
19104匯豐中銀六七購A0.224+2.28%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.111-5.13%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.112-2.61%23/06/2026
     103.23022236匯豐法興六六沽A0.111-3.48%23/06/2026
     103.30022383匯豐花旗六六沽B0.116-4.13%23/06/2026
     103.33022013匯豐摩通六六沽B0.113-4.24%30/06/2026
     106.08022251匯豐信證六六沽B0.146-3.95%30/06/2026
21396匯豐瑞銀六七購B0.165+4.43%27/07/2026108.880     
21556匯豐摩通六七購B0.153+2.00%15/07/2026109.990     
23009匯豐國君六七購A0.141+2.17%08/07/2026110.090     
27712匯豐法興六七購B0.136+3.82%08/07/2026110.090     
21589匯豐中銀六七購B0.153+2.68%27/07/2026110.200     
27101匯豐信證六七購A0.126+2.44%27/07/2026113.880     
22073匯豐法巴六六購A0.095+2.15%12/06/2026114.000     
27696匯豐瑞銀六六購A0.095+2.15%22/06/2026114.080     
13056匯豐法興六六購A0.090+5.88%15/06/2026114.180     
14022匯豐摩通六六購A0.094+3.30%12/06/2026114.180     
22569匯豐摩利六六購A0.090+7.14%12/06/2026114.180     
29674匯豐中銀六六購A0.096+4.35%12/06/2026114.180     
29941匯豐花旗六六購A0.100+4.17%12/06/2026114.180     
26965匯豐法巴六五購A0.285+5.56%05/05/2026118.000     
14700匯豐花旗六九購A0.100+4.17%07/09/2026118.800     
18901匯豐瑞銀六二購A0.090+3.45%03/02/2026118.880     
27677匯豐瑞銀六九購A0.097+2.11%14/09/2026118.880     
13411匯豐法巴六九購A0.089+2.30%07/09/2026118.900     
13073匯豐法興六九購A0.091+4.60%07/09/2026118.980     
13113匯豐摩通六九購A0.098+4.26%07/09/2026118.980     
19085匯豐摩通六一購B0.071+7.58%27/01/2026118.980     
19098匯豐花旗六一購B0.075+7.14%27/01/2026118.980     
19105匯豐中銀六一購B0.072+4.35%27/01/2026118.980     
19206匯豐國君六一購A0.0810.00%27/01/2026118.980     
20152匯豐華泰六一購A0.072+7.46%27/01/2026118.980     
29663匯豐中銀六九購A0.091+1.11%07/09/2026118.980     
29815匯豐摩利六九購A0.087+3.57%07/09/2026118.980     
18715匯豐法巴六二購A0.046+4.55%03/02/2026125.000     
18863匯豐摩利六一購B0.036+2.86%27/01/2026125.100     
20526匯豐國君六一購B0.0230.00%27/01/2026125.100     
21037匯豐摩通六一購C0.034+3.03%27/01/2026125.100     
21119匯豐瑞銀六一購B0.033+3.12%27/01/2026125.100     
21120匯豐信證六三購A0.098+2.08%30/03/2026130.880     
21320匯豐中銀六三購A0.050+2.04%23/03/2026130.980     
21377匯豐花旗六三購A0.066+4.76%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0720.00%23/03/2026130.980     
25850匯豐摩通六三購A0.076+2.70%23/03/2026130.980     
25858匯豐星展六三購A0.072+7.46%23/03/2026130.980     
28491匯豐國君六三購A0.052+8.33%23/03/2026130.980     
21568匯豐法巴六四購A0.061+3.39%08/04/2026135.000     
22435匯豐國君六三購B0.055+3.77%27/03/2026135.100     
26284匯豐華泰六三購A0.057+3.64%27/03/2026135.100     
26958匯豐摩利六三購A0.054+5.88%27/03/2026135.100     
28085匯豐中銀六三購B0.047+2.17%27/03/2026135.100     
22483匯豐華泰六九購A0.142+3.65%29/09/2026145.000     
22630匯豐中銀六九購B0.156+2.63%22/09/2026145.100     
22817匯豐國君六九購A0.156+4.70%22/09/2026145.100     
22551匯豐法巴六六購B0.0810.00%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 15:31
  即時報價更新時間為 09/12/2025 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康