60535 阿里匯豐八二熊C (R 熊證)
即時 按盤價 升0.176 +0.027 (+18.121%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     68.00029524阿里華泰五六沽A0.0100.00%30/06/2025
     73.94013315阿里瑞銀六三沽A0.048+4.35%24/03/2026
     73.94013350阿里摩利六三沽A0.049+11.36%24/03/2026
     73.99013244阿里摩通六三沽A0.050-1.96%31/03/2026
     74.95013233阿里匯豐六四沽A0.052+6.12%20/04/2026
     75.00013166阿里信證六四沽A0.064+6.67%27/04/2026
24046阿里中銀五七購A0.800-5.88%30/07/202576.000     
21295阿里星展五六購A0.385-6.10%30/06/202578.000     
24115阿里高盛五六購A0.3950.00%23/06/202578.030     
21491阿里法巴五六購A0.380-5.00%23/06/202578.050     
21575阿里摩利五六購A0.375-5.06%23/06/202578.050     
21591阿里匯豐五六購A0.355-7.79%23/06/202578.050     
21617阿里瑞銀五六購A0.390-4.88%23/06/202578.050     
21640阿里摩通五六購A0.385-3.75%23/06/202578.050     
21647阿里國君五六購A0.375-6.25%23/06/202578.050     
21801阿里法興五六購A0.390-2.50%23/06/202578.050     
21817阿里花旗五六購A0.385-3.75%23/06/202578.050     
22035阿里麥銀五六購A0.4050.00%23/06/202578.050     
24291阿里中銀五六購A0.375-3.85%23/06/202578.050     
21542阿里法巴五七購A0.710-7.79%03/07/202580.000     
24548阿里韓投五六購A0.710-7.79%25/06/202580.050     
24574阿里花旗五六購B0.720-5.26%25/06/202580.050     
24612阿里瑞銀五六購B0.740-6.33%25/06/202580.050     
25024阿里摩利五六購B0.690-6.76%25/06/202580.990     
26032阿里摩通五六購B0.710-4.05%25/06/202581.040     
26492阿里國君五六購B0.6600.00%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.0200.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0150.00%23/09/2025
     82.83027744阿里國君五九沽A0.0150.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.018+12.50%23/09/2025
     82.83027764阿里信證五九沽A0.024+9.09%23/09/2025
     82.83027782阿里法興五九沽A0.0220.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0190.00%23/09/2025
     82.88027594阿里摩通五九沽A0.021-4.55%30/09/2025
     82.93027777阿里花旗五九沽A0.017-5.56%23/09/2025
24837阿里麥銀五十購A0.620-6.06%03/10/202586.880     
25856阿里法巴五十購B0.610-6.15%03/10/202586.880     
25987阿里匯豐五九購B0.610-7.58%25/09/202586.930     
26058阿里瑞銀五九購B0.650-7.14%25/09/202586.930     
26135阿里花旗五九購B0.620-6.06%25/09/202586.930     
27127阿里摩利五九購B0.630-5.97%10/09/202586.990     
29713阿里中銀五九購B0.610-4.69%03/09/202587.040     
29734阿里摩通五九購D0.620-4.62%03/09/202587.040     
29708阿里信證五九購A0.550-5.17%22/09/202590.880     
13013阿里匯豐五九購F0.530-10.17%15/09/202590.930     
13052阿里中銀五九購C0.560-6.67%15/09/202590.930     
13195阿里瑞銀五九購F0.580-6.45%15/09/202590.930     
13209阿里摩通五九購E0.560-5.08%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.060+15.38%21/10/2025
     93.55016315阿里瑞銀五十沽A0.059+5.36%21/10/2025
     93.55016348阿里中銀五十沽A0.060+17.65%21/10/2025
     93.55016445阿里摩通五十沽A0.061+7.02%21/10/2025
     93.60015731阿里國君五十沽A0.068+11.48%28/10/2025
24913阿里法巴五十購A0.475-10.38%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.023+9.52%11/08/2025
     95.83013860阿里摩通五八沽A0.023+4.55%11/08/2025
     95.83015733阿里華泰五八沽A0.019+5.56%11/08/2025
     95.83016151阿里匯豐五八沽B0.023+15.00%11/08/2025
     95.83016156阿里花旗五八沽C0.022+4.76%11/08/2025
     95.88013696阿里瑞銀五八沽A0.029+16.00%18/08/2025
24960阿里中銀五十購A0.465-7.00%03/10/202596.000     
13093阿里星展五九購A0.510-1.92%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.490-7.55%25/09/202596.050     
25756阿里匯豐五九購A0.455-9.00%25/09/202596.050     
25813阿里瑞銀五九購A0.495-8.33%25/09/202596.050     
25840阿里摩通五九購A0.465-8.82%25/09/202596.050     
25859阿里法興五九購A0.460-9.80%25/09/202596.050     
25868阿里國君五九購A0.470-7.84%25/09/202596.050     
25954阿里花旗五九購A0.470-6.00%25/09/202596.050     
     98.94013581阿里法興五甲沽A0.050+8.70%24/11/2025
     98.94013583阿里匯豐五甲沽A0.043+10.26%24/11/2025
     98.97013546阿里花旗五甲沽A0.0440.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0430.00%01/12/2025
     99.83013658阿里星展五乙沽A0.054+8.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.064+6.67%17/12/2025
25157阿里中銀五乙購A0.450-10.00%30/12/202599.88027904阿里摩通五乙沽A0.065+10.17%24/12/2025
25748阿里法巴六一購A0.460-8.00%05/01/202699.900     
13112阿里花旗五乙購A0.475-6.86%19/12/202599.930     
13118阿里國君五乙購A0.465-7.00%19/12/202599.930     
25833阿里瑞銀五乙購A0.465-10.58%19/12/202599.930     
25930阿里摩通五乙購A0.470-7.84%19/12/202599.930     
25935阿里匯豐五乙購A0.455-9.00%19/12/202599.930     
27180阿里摩利五乙購A0.520-5.45%19/12/202599.930     
27359阿里法興五乙購A0.465-8.82%19/12/202599.930     
25263阿里法巴五八購A0.340-11.69%04/08/2025100.000     
25420阿里匯豐五七購A0.330-14.29%28/07/2025100.100     
25562阿里瑞銀五七購A0.365-12.05%28/07/2025100.100     
25596阿里摩通五七購A0.340-11.69%28/07/2025100.100     
25889阿里法興五七購A0.335-12.99%28/07/2025100.100     
27420阿里國君五七購A0.335-11.84%28/07/2025100.100     
27445阿里花旗五七購A0.335-15.19%28/07/2025100.100     
27577阿里中銀五七購B0.330-14.29%28/07/2025100.100     
29066阿里星展五七購A0.335-12.99%28/07/2025100.100     
27623阿里摩利五七購A0.310-17.33%21/07/2025100.990     
13343阿里摩通五七購B0.315-12.50%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.049+13.95%22/08/2025
     102.78013862阿里摩通五八沽B0.058+16.00%22/08/2025
     102.78013870阿里國君五八沽A0.050+16.28%22/08/2025
     102.78013897阿里瑞銀五八沽B0.057+18.75%22/08/2025
     102.78013926阿里花旗五八沽A0.057+14.00%22/08/2025
     102.78014071阿里中銀五八沽A0.051+6.25%22/08/2025
     102.83013960阿里星展五八沽A0.049+6.52%22/08/2025
     102.88013725阿里信證五八沽A0.066+20.00%29/08/2025
     106.78016573阿里匯豐五八沽C0.086+21.13%22/08/2025
     106.88014193阿里瑞銀五八沽C0.089+17.11%25/08/2025
29058阿里法興五九購C0.270-12.90%30/09/2025110.300     
29114阿里花旗五九購D0.275-11.29%23/09/2025110.380     
29104阿里摩通五九購C0.255-16.39%23/09/2025110.400     
29110阿里摩利五九購E0.260-11.86%23/09/2025110.400     
29112阿里瑞銀五九購E0.255-15.00%23/09/2025110.400     
29116阿里匯豐五九購E0.246-16.61%23/09/2025110.400     
29479阿里中銀五九購A0.255-13.56%23/09/2025110.400     
28984阿里法巴五甲購A0.285-13.64%04/11/2025111.100     
27680阿里摩通五十購A0.285-13.64%28/10/2025111.110     
13357阿里信證五十購A0.275-14.06%21/10/2025111.210     
29082阿里國君五十購A0.285-10.94%21/10/2025111.210     
29147阿里瑞銀五十購A0.280-13.85%21/10/2025111.210     
29571阿里中銀五十購B0.280-11.11%21/10/2025111.210     
27580阿里中銀五乙購B0.325-13.33%30/12/2025112.500     
13267阿里法興五乙購B0.325-9.72%19/12/2025112.600     
13302阿里花旗五乙購B0.355-4.05%19/12/2025112.600     
29111阿里摩利五乙購B0.325-10.96%19/12/2025112.600     
29148阿里瑞銀五乙購B0.325-9.72%19/12/2025112.600     
29155阿里匯豐五乙購C0.320-8.57%19/12/2025112.600     
29257阿里摩通五乙購B0.330-10.81%19/12/2025112.600     
13485阿里摩利五十購A0.270-10.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.126+10.53%21/11/2025
     117.18014395阿里華泰五甲沽A0.127+9.48%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.123+6.96%21/11/2025
     117.18014719阿里星展五甲沽A0.124+7.83%21/11/2025
     117.28014229阿里摩通五甲沽A0.133+9.02%28/11/2025
     117.58014166阿里摩利五乙沽B0.140+10.24%08/12/2025
     117.58014188阿里匯豐五乙沽A0.141+10.16%08/12/2025
     117.58014223阿里法興五乙沽A0.140+9.37%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.143+8.33%15/12/2025
15803阿里瑞銀五十購D0.097-17.09%09/10/2025118.88014211阿里花旗五甲沽B0.143+10.00%17/11/2025
16056阿里信證五九購E0.092-14.81%30/09/2025118.880     
28933阿里麥銀六七購A0.199-10.76%03/07/2026118.880     
15928阿里摩利五九購H0.089-19.09%30/09/2025118.980     
15979阿里花旗五九購G0.094-16.07%30/09/2025118.980     
16009阿里摩通五九購I0.096-16.52%30/09/2025118.980     
16083阿里法興五九購F0.093-16.22%30/09/2025118.980     
16125阿里匯豐五九購J0.086-18.10%30/09/2025118.980     
16245阿里法巴五十購F0.093-16.96%03/10/2025118.980     
29014阿里法興六六購A0.196-8.41%26/06/2026118.980     
29036阿里摩通六六購A0.208-8.77%25/06/2026118.980     
29047阿里摩利六六購A0.192-9.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.204-7.27%25/06/2026118.980     
29067阿里星展六六購A0.216-6.90%26/06/2026118.980     
29093阿里花旗六六購A0.199-9.55%25/06/2026118.980     
29154阿里匯豐六六購A0.195-9.30%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.159+9.66%28/11/2025
13426阿里華泰五甲購A0.207-15.16%06/11/2025120.000     
26220阿里摩通八乙購A0.800-3.61%22/12/2028120.000     
27769阿里花旗五六購C0.034-35.85%30/06/2025120.000     
28703阿里法巴五七購D0.038-39.68%03/07/2025120.000     
27751阿里瑞銀五六購C0.028-48.15%30/06/2025120.800     
28565阿里摩通五六購D0.010-68.75%23/06/2025120.900     
28600阿里摩利五六購E0.010-61.54%23/06/2025120.900     
28717阿里匯豐五六購E0.010-64.29%23/06/2025120.900     
28777阿里中銀五六購D0.010-66.67%23/06/2025120.900     
26932阿里瑞銀八乙購A0.790-3.66%12/12/2028122.000     
16807阿里花旗五甲購B0.098-16.95%21/11/2025124.990     
15717阿里信證五甲購A0.100-14.53%28/11/2025125.000     
27816阿里法巴五七購B0.016-52.94%03/07/2025125.000     
13612阿里花旗五六購E0.010-44.44%25/06/2025125.100     
13627阿里瑞銀五六購F0.011-50.00%25/06/2025125.100     
13680阿里摩利五六購F0.010-50.00%25/06/2025125.100     
13718阿里摩通五六購E0.010-60.00%25/06/2025125.100     
16110阿里瑞銀五甲購B0.097-13.39%21/11/2025125.100     
16139阿里法巴五甲購C0.097-14.16%21/11/2025125.100     
16142阿里摩通五甲購B0.098-14.78%21/11/2025125.100     
16259阿里摩利五甲購B0.092-16.36%21/11/2025125.100     
16291阿里法興五甲購B0.097-14.16%21/11/2025125.100     
16347阿里中銀五甲購A0.095-15.18%21/11/2025125.100     
16812阿里匯豐五甲購B0.098-14.78%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.135+16.38%18/08/2025
     125.15014419阿里法興五八沽A0.140+13.82%18/08/2025
     125.15014573阿里花旗五八沽B0.134+14.53%18/08/2025
     125.15014709阿里國君五八沽B0.144+11.63%18/08/2025
     125.15014717阿里匯豐五八沽A0.143+13.49%18/08/2025
     125.15015496阿里中銀五八沽B0.144+13.39%18/08/2025
     125.25014227阿里摩通五八沽C0.141+11.02%25/08/2025
     125.25014751阿里信證五八沽B0.136+12.40%25/08/2025
28191阿里匯豐五九購C0.057-18.57%30/09/2025128.000     
13780阿里法興五九購D0.057-18.57%23/09/2025128.100     
13843阿里摩通五九購F0.053-19.70%23/09/2025128.100     
13927阿里花旗五九購E0.058-12.12%23/09/2025128.100     
28519阿里摩利五九購D0.053-19.70%23/09/2025128.100     
28555阿里瑞銀五九購D0.054-19.40%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.177+10.63%25/08/2025
15750阿里星展五乙購A0.096-13.51%30/12/2025132.000     
15929阿里摩利五乙購D0.083-14.43%19/12/2025132.100     
16053阿里瑞銀五乙購E0.085-14.14%19/12/2025132.100     
16078阿里花旗五乙購D0.084-15.15%19/12/2025132.100     
16079阿里法興五乙購C0.090-11.76%19/12/2025132.100     
16089阿里匯豐五乙購E0.087-13.86%19/12/2025132.100     
16143阿里國君五乙購B0.079-15.05%19/12/2025132.100     
16218阿里法巴五乙購B0.091-13.33%19/12/2025132.100     
16222阿里中銀五乙購D0.086-10.42%19/12/2025132.100     
16230阿里摩通五乙購D0.089-13.59%19/12/2025132.100     
28378阿里瑞銀五六購E0.0100.00%30/06/2025135.880     
14303阿里花旗五六購G0.0100.00%23/06/2025135.980     
28520阿里摩利五六購D0.0100.00%23/06/2025135.980     
28524阿里摩通五六購C0.0100.00%23/06/2025135.980     
28535阿里法興五六購B0.0100.00%23/06/2025135.980     
13529阿里法巴六三購A0.202-12.55%03/03/2026136.000     
17209阿里中銀六二購A0.200-12.66%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.265+6.43%03/09/2025
27854阿里匯豐五六購C0.0100.00%30/06/2025138.800     
14133阿里花旗五六購F0.0100.00%23/06/2025138.88014776阿里摩通五九沽B0.265+9.05%10/09/2025
13739阿里國君五六購C0.0100.00%23/06/2025138.900     
13872阿里中銀五六購F0.0100.00%23/06/2025138.900     
15257阿里摩利五六購I0.0100.00%25/06/2025138.900     
13751阿里匯豐五九購G0.048-25.00%02/09/2025140.000     
15790阿里法興五十購A0.037-21.28%09/10/2025140.000     
27820阿里法巴六一購B0.146-13.61%05/01/2026140.000     
13409阿里摩通五乙購C0.142-15.48%24/12/2025140.100     
13446阿里瑞銀五乙購C0.133-15.29%24/12/2025140.100     
13449阿里花旗五乙購C0.131-16.03%24/12/2025140.100     
13468阿里中銀五乙購C0.137-13.29%24/12/2025140.100     
13471阿里國君六一購A0.142-14.46%05/01/2026140.100     
15734阿里華泰五乙購A0.146-13.61%24/12/2025140.100     
15963阿里匯豐五九購I0.033-23.26%30/09/2025140.100     
15988阿里花旗五九購I0.036-21.74%30/09/2025140.100     
16008阿里摩通五九購H0.035-18.60%30/09/2025140.100     
16032阿里瑞銀五九購I0.036-18.18%30/09/2025140.100     
16611阿里摩利五九購I0.035-22.22%30/09/2025140.100     
17196阿里摩通五乙購E0.148-14.94%24/12/2025140.100     
29041阿里匯豐五乙購B0.149-14.37%24/12/2025140.100     
13683阿里摩利五乙購C0.137-14.38%24/12/2025141.990     
15754阿里法巴五乙購A0.130-15.58%17/12/2025142.090     
13769阿里摩通五八購A0.035-28.57%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.027-28.95%11/08/2025142.600     
27869阿里中銀五六購C0.0100.00%27/06/2025143.880     
13944阿里摩利五六購G0.0100.00%20/06/2025143.980     
14079阿里法巴五六購B0.0100.00%20/06/2025143.980     
14807阿里匯豐五六購F0.0100.00%20/06/2025143.980     
15350阿里摩通五六購G0.0100.00%30/06/2025143.980     
15409阿里瑞銀五六購G0.0100.00%30/06/2025143.980     
13893阿里摩利五八購A0.028-28.21%19/08/2025143.990     
14128阿里瑞銀五八購A0.023-23.33%12/08/2025144.090     
13571阿里信證五乙購A0.126-14.29%22/12/2025145.000     
15804阿里瑞銀五乙購D0.106-18.46%15/12/2025145.100     
15815阿里匯豐五乙購D0.124-15.07%15/12/2025145.100     
17193阿里摩利五乙購E0.124-12.68%15/12/2025145.100     
17194阿里國君五乙購C0.127-13.01%15/12/2025145.100     
17210阿里中銀五乙購E0.123-13.99%15/12/2025145.100     
17295阿里摩通五乙購F0.122-15.28%15/12/2025145.100     
16043阿里信證五九購D0.032-20.00%30/09/2025146.780     
15768阿里摩通五十購B0.032-20.00%09/10/2025146.880     
16141阿里星展五十購A0.035-20.45%09/10/2025146.880     
15934阿里法巴五十購E0.038-17.39%03/10/2025146.980     
15951阿里瑞銀五九購H0.027-18.18%30/09/2025146.980     
15976阿里中銀五九購F0.030-11.76%30/09/2025146.980     
15981阿里花旗五九購H0.028-15.15%30/09/2025146.980     
16084阿里法興五九購G0.028-17.65%30/09/2025146.980     
15758阿里摩利五十購C0.068-20.00%17/10/2025146.990     
15950阿里瑞銀五十購E0.064-20.00%10/10/2025147.090     
15962阿里匯豐五十購B0.062-21.52%10/10/2025147.090     
16788阿里摩通五十購E0.066-19.51%10/10/2025147.090     
16790阿里國君五十購D0.062-18.42%10/10/2025147.090     
27819阿里法巴六四購A0.174-12.12%02/04/2026150.000     
28007阿里法興五九購B0.025-19.35%30/09/2025150.000     
13414阿里匯豐六三購A0.170-12.37%27/03/2026150.100     
13520阿里中銀六三購A0.168-10.16%26/03/2026150.100     
13687阿里中銀六三購B0.169-11.05%26/03/2026150.100     
13949阿里法巴五九購A0.025-21.88%23/09/2025150.100     
13975阿里摩利五九購F0.021-22.22%23/09/2025150.100     
14039阿里信證五九購B0.024-20.00%23/09/2025150.100     
14253阿里中銀五九購D0.023-14.81%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
28523阿里國君五九購B0.022-21.43%23/09/2025150.100     
13807阿里中銀五六購E0.0100.00%30/06/2025150.880     
27974阿里摩利五六購C0.0100.00%27/06/2025150.880     
28421阿里法巴五七購C0.0100.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.0100.00%16/06/2025150.990     
14393阿里法巴五九購B0.022-15.38%15/09/2025153.780     
16775阿里信證五甲購B0.092-15.60%28/11/2025153.880     
28377阿里瑞銀五九購C0.017-22.73%22/09/2025153.880     
14212阿里法興五九購E0.017-19.05%15/09/2025153.980     
14262阿里星展五九購B0.022-4.35%15/09/2025153.980     
14875阿里國君五九購C0.017-19.05%15/09/2025153.980     
16887阿里法巴五甲購D0.087-17.14%21/11/2025153.980     
16912阿里瑞銀五甲購C0.086-14.85%21/11/2025153.980     
16972阿里花旗五甲購C0.080-16.67%21/11/2025153.980     
16991阿里國君五甲購A0.087-15.53%21/11/2025153.980     
17000阿里摩利五甲購C0.081-17.35%21/11/2025153.980     
17001阿里中銀五甲購B0.081-19.00%21/11/2025153.980     
17033阿里摩通五甲購C0.086-16.50%21/11/2025153.980     
17044阿里匯豐五甲購C0.083-17.00%21/11/2025153.980     
28515阿里摩利五九購C0.016-20.00%15/09/2025153.980     
28525阿里摩通五九購B0.018-14.29%15/09/2025153.980     
28570阿里匯豐五九購D0.015-25.00%15/09/2025153.980     
28580阿里花旗五九購C0.017-22.73%15/09/2025153.980     
15362阿里麥銀五十購B0.050-12.28%13/10/2025158.880     
15495阿里中銀五十購C0.041-21.15%03/10/2025158.980     
15551阿里花旗五十購A0.041-19.61%03/10/2025158.980     
15641阿里摩利五十購B0.039-22.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.037-19.57%03/10/2025158.980     
15688阿里法巴五十購D0.041-19.61%03/10/2025158.980     
16492阿里華泰五十購A0.042-20.75%03/10/2025158.980     
16506阿里匯豐五十購C0.037-21.28%06/10/2025158.980     
16582阿里國君五十購B0.031-22.50%03/10/2025158.980     
16685阿里摩通五十購D0.040-21.57%03/10/2025158.980     
17189阿里法巴六三購C0.114-12.98%16/03/2026167.900     
13573阿里信證六三購A0.114-14.29%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.117-10.69%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.115-14.18%16/03/2026168.100     
17294阿里摩通六三購B0.117-12.69%16/03/2026168.100     
17357阿里花旗六三購B0.109-13.49%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
16696阿里國君五十購C0.045-15.09%21/10/2025169.900     
13878阿里法巴五十購C0.040-18.37%28/10/2025170.000     
14334阿里匯豐六四購A0.052-13.33%02/04/2026170.000     
14527阿里摩利六三購A0.052-14.75%26/03/2026170.100     
14884阿里法巴六三購B0.060-13.04%26/03/2026170.100     
15287阿里法興六三購A0.058-13.43%26/03/2026170.100     
15387阿里花旗六三購A0.052-13.33%26/03/2026170.100     
15432阿里中銀六三購C0.057-12.31%26/03/2026170.100     
15552阿里花旗五十購B0.039-20.41%21/10/2025170.100     
15566阿里瑞銀六三購A0.054-10.00%26/03/2026170.100     
15570阿里摩通六三購A0.056-15.15%26/03/2026170.100     
15675阿里星展六三購A0.062-10.14%26/03/2026170.100     
15677阿里匯豐五十購A0.039-22.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.042-16.00%21/10/2025170.100     
16617阿里摩通五十購C0.041-18.00%21/10/2025170.100     
14473阿里摩通六一購A0.043-14.00%29/01/2026172.880     
14621阿里法巴六一購C0.041-12.77%22/01/2026172.980     
14623阿里花旗六一購A0.041-12.77%22/01/2026172.980     
14651阿里法興六一購A0.039-13.33%22/01/2026172.980     
14689阿里摩利六一購A0.039-13.33%22/01/2026172.980     
14722阿里中銀六一購A0.039-15.22%22/01/2026172.980     
14821阿里瑞銀六一購A0.041-10.87%22/01/2026172.980     
14846阿里匯豐六一購A0.039-13.33%22/01/2026172.980     
13946阿里法巴五七購E0.0150.00%21/07/2025175.000     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14038阿里花旗五七購B0.0100.00%21/07/2025175.080     
13859阿里摩利五七購B0.0100.00%21/07/2025175.100     
13866阿里摩通五七購C0.0100.00%21/07/2025175.100     
13867阿里匯豐五七購B0.0100.00%21/07/2025175.100     
13868阿里瑞銀五七購B0.0100.00%21/07/2025175.100     
13942阿里國君五七購B0.0100.00%21/07/2025175.100     
13959阿里星展五七購B0.0100.00%21/07/2025175.100     
14070阿里中銀五七購C0.0100.00%21/07/2025175.100     
14155阿里華泰五七購A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲購A0.018-25.00%19/11/2025178.880     
14914阿里摩利五甲購A0.020-16.67%12/11/2025178.980     
14933阿里瑞銀五甲購A0.015-21.05%12/11/2025178.980     
14943阿里花旗五甲購A0.023-4.17%12/11/2025178.980     
14957阿里法興五甲購A0.019-17.39%12/11/2025178.980     
14963阿里法巴五甲購B0.021-12.50%19/11/2025178.980     
14981阿里匯豐五甲購A0.020-13.04%12/11/2025178.980     
22659阿里韓投八乙購A0.650-4.41%08/12/2028188.880     
14620阿里法巴六六購A0.061-14.08%25/06/2026189.900     
14335阿里匯豐六七購A0.051-12.07%03/07/2026190.000     
14530阿里摩利六六購B0.060-11.76%25/06/2026190.100     
14611阿里摩通六六購B0.058-12.12%25/06/2026190.100     
14724阿里中銀六六購A0.060-11.76%25/06/2026190.100     
14733阿里華泰六六購A0.059-9.23%26/06/2026190.100     
15286阿里法興六六購B0.059-9.23%25/06/2026190.100     
15326阿里花旗六六購B0.072-11.11%25/06/2026190.100     
15374阿里瑞銀六六購B0.056-12.50%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.013-7.14%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.0120.00%03/09/2025199.980     
14888阿里摩利五九購G0.0140.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2025 15:02
  即時報價更新時間為 12/06/2025 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老