60535 阿里匯豐八二熊C (R 熊證)
即時 按盤價 升0.203 +0.025 (+14.045%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     68.00029524阿里華泰五六沽A0.0100.00%30/06/2025
     73.94013315阿里瑞銀六三沽A0.049+8.89%24/03/2026
     73.94013350阿里摩利六三沽A0.043+4.88%24/03/2026
     73.99013244阿里摩通六三沽A0.045+9.76%31/03/2026
     74.95013233阿里匯豐六四沽A0.055+10.00%20/04/2026
     75.00013166阿里信證六四沽A0.066+8.20%27/04/2026
24046阿里中銀五七購A0.750-3.85%30/07/202576.000     
21295阿里星展五六購A0.3400.00%30/06/202578.000     
21542阿里法巴五七購A0.660-7.04%03/07/202580.000     
     82.83027724阿里摩利五九沽A0.0150.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0110.00%23/09/2025
     82.83027744阿里國君五九沽A0.0110.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0140.00%23/09/2025
     82.83027764阿里信證五九沽A0.020+17.65%23/09/2025
     82.83027782阿里法興五九沽A0.019+11.76%23/09/2025
     82.83029478阿里中銀五九沽A0.012-7.69%23/09/2025
     82.88027594阿里摩通五九沽A0.016-5.88%30/09/2025
     82.93027777阿里花旗五九沽A0.013+8.33%23/09/2025
24837阿里麥銀五十購A0.550-8.33%03/10/202586.880     
25856阿里法巴五十購B0.560-1.75%03/10/202586.880     
25987阿里匯豐五九購B0.550-6.78%25/09/202586.930     
26058阿里瑞銀五九購B0.590-7.81%25/09/202586.930     
26135阿里花旗五九購B0.560-5.08%25/09/202586.930     
27127阿里摩利五九購B0.570-5.00%10/09/202586.990     
29713阿里中銀五九購B0.550-3.51%03/09/202587.040     
29734阿里摩通五九購D0.550-6.78%03/09/202587.040     
29708阿里信證五九購A0.470-7.84%22/09/202590.880     
13013阿里匯豐五九購F0.460-11.54%15/09/202590.930     
13052阿里中銀五九購C0.485-8.49%15/09/202590.930     
13195阿里瑞銀五九購F0.520-7.14%15/09/202590.930     
13209阿里摩通五九購E0.480-7.69%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.055+22.22%21/10/2025
     93.55016315阿里瑞銀五十沽A0.055+10.00%21/10/2025
     93.55016348阿里中銀五十沽A0.054+14.89%21/10/2025
     93.55016445阿里摩通五十沽A0.056+14.29%21/10/2025
     93.60015731阿里國君五十沽A0.060+15.38%28/10/2025
24913阿里法巴五十購A0.405-10.00%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.018+28.57%11/08/2025
     95.83013860阿里摩通五八沽A0.016+14.29%11/08/2025
     95.83015733阿里華泰五八沽A0.012+9.09%11/08/2025
     95.83016151阿里匯豐五八沽B0.016-5.88%11/08/2025
     95.83016156阿里花旗五八沽C0.0150.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.022+22.22%18/08/2025
24960阿里中銀五十購A0.390-10.34%03/10/202596.000     
13093阿里星展五九購A0.445-6.32%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.420-10.64%25/09/202596.050     
25756阿里匯豐五九購A0.390-10.34%25/09/202596.050     
25813阿里瑞銀五九購A0.430-10.42%25/09/202596.050     
25840阿里摩通五九購A0.400-9.09%25/09/202596.050     
25859阿里法興五九購A0.395-10.23%25/09/202596.050     
25868阿里國君五九購A0.400-8.05%25/09/202596.050     
25954阿里花旗五九購A0.400-9.09%25/09/202596.050     
     96.95017689阿里摩利六四沽A0.00%23/04/2026
     96.95017704阿里中銀六四沽A0.178+9.20%23/04/2026
     96.95017741阿里華泰六四沽A0.147+8.89%23/04/2026
     96.95017765阿里匯豐六四沽B0.00%23/04/2026
     97.00017566阿里星展六四沽A0.183+9.58%30/04/2026
     98.94013581阿里法興五甲沽A0.049+13.95%24/11/2025
     98.94013583阿里匯豐五甲沽A0.043+19.44%24/11/2025
     98.97013546阿里花旗五甲沽A0.0450.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.042+2.44%01/12/2025
     99.83013658阿里星展五乙沽A0.053+10.42%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.060+13.21%17/12/2025
25157阿里中銀五乙購A0.390-10.34%30/12/202599.88027904阿里摩通五乙沽A0.064+12.28%24/12/2025
25748阿里法巴六一購A0.405-10.99%05/01/202699.900     
13112阿里花旗五乙購A0.425-7.61%19/12/202599.930     
13118阿里國君五乙購A0.405-7.95%19/12/202599.930     
25833阿里瑞銀五乙購A0.410-8.89%19/12/202599.930     
25930阿里摩通五乙購A0.410-7.87%19/12/202599.930     
25935阿里匯豐五乙購A0.395-9.20%19/12/202599.930     
27180阿里摩利五乙購A0.450-9.09%19/12/202599.930     
27359阿里法興五乙購A0.400-10.11%19/12/202599.930     
25263阿里法巴五八購A0.275-11.29%04/08/2025100.000     
25420阿里匯豐五七購A0.260-18.75%28/07/2025100.100     
25562阿里瑞銀五七購A0.295-14.49%28/07/2025100.100     
25596阿里摩通五七購A0.270-15.62%28/07/2025100.100     
25889阿里法興五七購A0.270-15.62%28/07/2025100.100     
27420阿里國君五七購A0.260-16.13%28/07/2025100.100     
27445阿里花旗五七購A0.265-15.87%28/07/2025100.100     
27577阿里中銀五七購B0.260-17.46%28/07/2025100.100     
29066阿里星展五七購A0.270-15.62%28/07/2025100.100     
27623阿里摩利五七購A0.238-20.67%21/07/2025100.990     
13343阿里摩通五七購B0.233-19.66%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.045+32.35%22/08/2025
     102.78013862阿里摩通五八沽B0.053+26.19%22/08/2025
     102.78013870阿里國君五八沽A0.042+23.53%22/08/2025
     102.78013897阿里瑞銀五八沽B0.050+25.00%22/08/2025
     102.78013926阿里花旗五八沽A0.051+27.50%22/08/2025
     102.78014071阿里中銀五八沽A0.044+18.92%22/08/2025
     102.83013960阿里星展五八沽A0.043+30.30%22/08/2025
     102.88013725阿里信證五八沽A0.060+30.43%29/08/2025
     106.78016573阿里匯豐五八沽C0.077+30.51%22/08/2025
     106.88014193阿里瑞銀五八沽C0.082+24.24%25/08/2025
     110.00017533阿里法巴六一沽A0.224+12.00%05/01/2026
29058阿里法興五九購C0.207-15.51%30/09/2025110.300     
29114阿里花旗五九購D0.196-16.95%23/09/2025110.380     
29104阿里摩通五九購C0.198-17.50%23/09/2025110.400     
29110阿里摩利五九購E0.196-16.60%23/09/2025110.400     
29112阿里瑞銀五九購E0.197-15.45%23/09/2025110.400     
29116阿里匯豐五九購E0.186-18.06%23/09/2025110.400     
29479阿里中銀五九購A0.196-16.60%23/09/2025110.400     
28984阿里法巴五甲購A0.228-15.56%04/11/2025111.100     
27680阿里摩通五十購A0.231-14.44%28/10/2025111.110     
13357阿里信證五十購A0.220-13.73%21/10/2025111.210     
29082阿里國君五十購A0.217-13.20%21/10/2025111.210     
29147阿里瑞銀五十購A0.226-13.08%21/10/2025111.210     
29571阿里中銀五十購B0.220-12.00%21/10/2025111.210     
27580阿里中銀五乙購B0.275-11.29%30/12/2025112.500     
13267阿里法興五乙購B0.270-11.48%19/12/2025112.600     
13302阿里花旗五乙購B0.270-10.00%19/12/2025112.600     
29111阿里摩利五乙購B0.270-10.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.275-11.29%19/12/2025112.600     
29155阿里匯豐五乙購C0.265-13.11%19/12/2025112.600     
29257阿里摩通五乙購B0.275-12.70%19/12/2025112.600     
13485阿里摩利五十購A0.208-15.45%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.132+10.92%21/11/2025
     117.18014395阿里華泰五甲沽A0.135+13.45%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.129+12.17%21/11/2025
     117.18014719阿里星展五甲沽A0.130+13.04%21/11/2025
     117.18017477阿里國君五甲沽A0.140+9.37%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.140+12.90%28/11/2025
     117.58014166阿里摩利五乙沽B0.146+8.96%08/12/2025
     117.58014188阿里匯豐五乙沽A0.147+11.36%08/12/2025
     117.58014223阿里法興五乙沽A0.146+8.96%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.151+10.22%15/12/2025
15803阿里瑞銀五十購D0.069-18.82%09/10/2025118.88014211阿里花旗五甲沽B0.151+11.03%17/11/2025
16056阿里信證五九購E0.069-15.85%30/09/2025118.880     
28933阿里麥銀六七購A0.175-9.33%03/07/2026118.880     
15928阿里摩利五九購H0.066-18.52%30/09/2025118.980     
15979阿里花旗五九購G0.065-17.72%30/09/2025118.980     
16009阿里摩通五九購I0.068-18.07%30/09/2025118.980     
16083阿里法興五九購F0.067-16.25%30/09/2025118.980     
16125阿里匯豐五九購J0.062-18.42%30/09/2025118.980     
16245阿里法巴五十購F0.070-16.67%03/10/2025118.980     
17739阿里中銀六六購B0.170-8.11%25/06/2026118.980     
29014阿里法興六六購A0.169-9.63%26/06/2026118.980     
29036阿里摩通六六購A0.186-9.27%25/06/2026118.980     
29047阿里摩利六六購A0.163-11.41%25/06/2026118.980     
29057阿里瑞銀六六購A0.179-10.05%25/06/2026118.980     
29067阿里星展六六購A0.193-5.85%26/06/2026118.980     
29093阿里花旗六六購A0.164-9.39%25/06/2026118.980     
29154阿里匯豐六六購A0.162-10.50%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.167+9.15%28/11/2025
13426阿里華泰五甲購A0.161-16.15%06/11/2025120.000     
26220阿里摩通八乙購A0.740-5.13%22/12/2028120.000     
27769阿里花旗五六購C0.0100.00%30/06/2025120.000     
28703阿里法巴五七購D0.0100.00%03/07/2025120.000     
17806阿里摩利五十購D0.160-16.67%30/10/2025120.100     
17833阿里瑞銀五十購F0.1560.00%30/10/2025120.100     
17843阿里花旗五十購C0.1600.00%30/10/2025120.100     
17847阿里匯豐五十購D0.1620.00%30/10/2025120.100     
17853阿里摩通五十購F0.1600.00%30/10/2025120.100     
27751阿里瑞銀五六購C0.0100.00%30/06/2025120.800     
26932阿里瑞銀八乙購A0.740-3.90%12/12/2028122.000     
16807阿里花旗五甲購B0.072-15.29%21/11/2025124.990     
15717阿里信證五甲購A0.079-14.13%28/11/2025125.000     
27816阿里法巴五七購B0.0100.00%03/07/2025125.000     
16110阿里瑞銀五甲購B0.075-14.77%21/11/2025125.100     
16139阿里法巴五甲購C0.077-14.44%21/11/2025125.100     
16142阿里摩通五甲購B0.076-15.56%21/11/2025125.100     
16259阿里摩利五甲購B0.071-14.46%21/11/2025125.100     
16291阿里法興五甲購B0.074-15.91%21/11/2025125.100     
16347阿里中銀五甲購A0.070-17.65%21/11/2025125.100     
16812阿里匯豐五甲購B0.071-16.47%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.147+14.84%18/08/2025
     125.15014419阿里法興五八沽A0.150+14.50%18/08/2025
     125.15014573阿里花旗五八沽B0.147+13.95%18/08/2025
     125.15014709阿里國君五八沽B0.148+15.62%18/08/2025
     125.15014717阿里匯豐五八沽A0.152+15.15%18/08/2025
     125.15015496阿里中銀五八沽B0.153+14.18%18/08/2025
     125.25014227阿里摩通五八沽C0.152+13.43%25/08/2025
     125.25014751阿里信證五八沽B0.151+17.05%25/08/2025
28191阿里匯豐五九購C0.039-18.75%30/09/2025128.000     
13780阿里法興五九購D0.037-21.28%23/09/2025128.100     
13843阿里摩通五九購F0.036-20.00%23/09/2025128.100     
13927阿里花旗五九購E0.037-15.91%23/09/2025128.100     
28519阿里摩利五九購D0.038-19.15%23/09/2025128.100     
28555阿里瑞銀五九購D0.036-23.40%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.190+13.10%25/08/2025
15750阿里星展五乙購A0.076-14.61%30/12/2025132.000     
15929阿里摩利五乙購D0.062-15.07%19/12/2025132.100     
16053阿里瑞銀五乙購E0.066-13.16%19/12/2025132.100     
16078阿里花旗五乙購D0.065-15.58%19/12/2025132.100     
16079阿里法興五乙購C0.064-14.67%19/12/2025132.100     
16089阿里匯豐五乙購E0.064-15.79%19/12/2025132.100     
16143阿里國君五乙購B0.062-16.22%19/12/2025132.100     
16218阿里法巴五乙購B0.073-13.10%19/12/2025132.100     
16222阿里中銀五乙購D0.064-15.79%19/12/2025132.100     
16230阿里摩通五乙購D0.070-12.50%19/12/2025132.100     
28378阿里瑞銀五六購E0.0100.00%30/06/2025135.880     
13529阿里法巴六三購A0.163-11.41%03/03/2026136.000     
17209阿里中銀六二購A0.165-11.29%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.285+5.56%03/09/2025
27854阿里匯豐五六購C0.0100.00%30/06/2025138.800     
     138.88014776阿里摩通五九沽B0.280+3.70%10/09/2025
13751阿里匯豐五九購G0.027-22.86%02/09/2025140.000     
15790阿里法興五十購A0.025-16.67%09/10/2025140.000     
27820阿里法巴六一購B0.114-13.64%05/01/2026140.000     
13409阿里摩通五乙購C0.110-13.39%24/12/2025140.100     
13446阿里瑞銀五乙購C0.099-13.91%24/12/2025140.100     
13449阿里花旗五乙購C0.100-13.04%24/12/2025140.100     
13468阿里中銀五乙購C0.102-13.56%24/12/2025140.100     
13471阿里國君六一購A0.103-13.45%05/01/2026140.100     
15734阿里華泰五乙購A0.114-14.29%24/12/2025140.100     
15963阿里匯豐五九購I0.023-14.81%30/09/2025140.100     
15988阿里花旗五九購I0.026-10.34%30/09/2025140.100     
16008阿里摩通五九購H0.023-20.69%30/09/2025140.100     
16032阿里瑞銀五九購I0.024-20.00%30/09/2025140.100     
16611阿里摩利五九購I0.024-22.58%30/09/2025140.100     
17196阿里摩通五乙購E0.116-13.43%24/12/2025140.100     
29041阿里匯豐五乙購B0.111-15.27%24/12/2025140.100     
13683阿里摩利五乙購C0.106-13.82%24/12/2025141.990     
17614阿里信證五乙購B0.109-13.49%17/12/2025142.088     
15754阿里法巴五乙購A0.100-14.53%17/12/2025142.090     
17644阿里瑞銀五乙購F0.104-14.05%17/12/2025142.090     
17694阿里摩通五乙購G0.106-13.82%17/12/2025142.090     
13769阿里摩通五八購A0.018-30.77%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.015-25.00%11/08/2025142.600     
27869阿里中銀五六購C0.0100.00%27/06/2025143.880     
15350阿里摩通五六購G0.0100.00%30/06/2025143.980     
15409阿里瑞銀五六購G0.0100.00%30/06/2025143.980     
13893阿里摩利五八購A0.016-27.27%19/08/2025143.990     
14128阿里瑞銀五八購A0.010-28.57%12/08/2025144.090     
13571阿里信證五乙購A0.095-15.18%22/12/2025145.000     
15804阿里瑞銀五乙購D0.079-12.22%15/12/2025145.100     
15815阿里匯豐五乙購D0.092-12.38%15/12/2025145.100     
17193阿里摩利五乙購E0.092-14.02%15/12/2025145.100     
17194阿里國君五乙購C0.097-6.73%15/12/2025145.100     
17210阿里中銀五乙購E0.091-16.51%15/12/2025145.100     
17295阿里摩通五乙購F0.093-13.89%15/12/2025145.100     
17711阿里瑞銀五乙購G0.095-13.64%18/12/2025145.100     
16043阿里信證五九購D0.020-20.00%30/09/2025146.780     
15768阿里摩通五十購B0.021-19.23%09/10/2025146.880     
16141阿里星展五十購A0.021-19.23%09/10/2025146.880     
15934阿里法巴五十購E0.024-14.29%03/10/2025146.980     
15951阿里瑞銀五九購H0.017-19.05%30/09/2025146.980     
15976阿里中銀五九購F0.018-21.74%30/09/2025146.980     
15981阿里花旗五九購H0.019-9.52%30/09/2025146.980     
16084阿里法興五九購G0.019-17.39%30/09/2025146.980     
15758阿里摩利五十購C0.049-15.52%17/10/2025146.990     
15950阿里瑞銀五十購E0.044-16.98%10/10/2025147.090     
15962阿里匯豐五十購B0.042-19.23%10/10/2025147.090     
16788阿里摩通五十購E0.044-20.00%10/10/2025147.090     
16790阿里國君五十購D0.037-17.78%10/10/2025147.090     
27819阿里法巴六四購A0.140-9.68%02/04/2026150.000     
28007阿里法興五九購B0.016-20.00%30/09/2025150.000     
13414阿里匯豐六三購A0.136-10.53%27/03/2026150.100     
13520阿里中銀六三購A0.136-12.82%26/03/2026150.100     
13687阿里中銀六三購B0.139-10.32%26/03/2026150.100     
13949阿里法巴五九購A0.016-23.81%23/09/2025150.100     
13975阿里摩利五九購F0.014-17.65%23/09/2025150.100     
14039阿里信證五九購B0.016-15.79%23/09/2025150.100     
14253阿里中銀五九購D0.015-16.67%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.136-11.69%26/03/2026150.100     
17734阿里瑞銀六三購C0.142-10.13%26/03/2026150.100     
17748阿里摩通六三購C0.145-9.38%26/03/2026150.100     
17780阿里國君六三購A0.146-12.05%26/03/2026150.100     
28523阿里國君五九購B0.017-10.53%23/09/2025150.100     
13807阿里中銀五六購E0.0100.00%30/06/2025150.880     
27974阿里摩利五六購C0.0100.00%27/06/2025150.880     
28421阿里法巴五七購C0.0100.00%03/07/2025150.880     
14393阿里法巴五九購B0.015-16.67%15/09/2025153.780     
16775阿里信證五甲購B0.066-16.46%28/11/2025153.880     
28377阿里瑞銀五九購C0.011-21.43%22/09/2025153.880     
14212阿里法興五九購E0.010-23.08%15/09/2025153.980     
14262阿里星展五九購B0.0180.00%15/09/2025153.980     
14875阿里國君五九購C0.0170.00%15/09/2025153.980     
16887阿里法巴五甲購D0.064-13.51%21/11/2025153.980     
16912阿里瑞銀五甲購C0.058-15.94%21/11/2025153.980     
16972阿里花旗五甲購C0.055-16.67%21/11/2025153.980     
16991阿里國君五甲購A0.052-16.13%21/11/2025153.980     
17000阿里摩利五甲購C0.060-14.29%21/11/2025153.980     
17001阿里中銀五甲購B0.055-17.91%21/11/2025153.980     
17033阿里摩通五甲購C0.061-14.08%21/11/2025153.980     
17044阿里匯豐五甲購C0.059-14.49%21/11/2025153.980     
28515阿里摩利五九購C0.010-16.67%15/09/2025153.980     
28525阿里摩通五九購B0.011-15.38%15/09/2025153.980     
28570阿里匯豐五九購D0.011-21.43%15/09/2025153.980     
28580阿里花旗五九購C0.011-15.38%15/09/2025153.980     
15362阿里麥銀五十購B0.035-16.67%13/10/2025158.880     
15495阿里中銀五十購C0.027-20.59%03/10/2025158.980     
15551阿里花旗五十購A0.027-15.63%03/10/2025158.980     
15641阿里摩利五十購B0.026-13.33%03/10/2025158.980     
15680阿里瑞銀五十購B0.023-17.86%03/10/2025158.980     
15688阿里法巴五十購D0.028-20.00%03/10/2025158.980     
16492阿里華泰五十購A0.028-15.15%03/10/2025158.980     
16506阿里匯豐五十購C0.023-20.69%06/10/2025158.980     
16582阿里國君五十購B0.020-23.08%03/10/2025158.980     
16685阿里摩通五十購D0.027-20.59%03/10/2025158.980     
17189阿里法巴六三購C0.089-9.18%16/03/2026167.900     
13573阿里信證六三購A0.092-12.38%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.094-11.32%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.089-14.42%16/03/2026168.100     
17294阿里摩通六三購B0.092-14.02%16/03/2026168.100     
17357阿里花旗六三購B0.090-13.46%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
16696阿里國君五十購C0.033-5.71%21/10/2025169.900     
13878阿里法巴五十購C0.029-9.38%28/10/2025170.000     
14334阿里匯豐六四購A0.041-14.58%02/04/2026170.000     
14527阿里摩利六三購A0.041-10.87%26/03/2026170.100     
14884阿里法巴六三購B0.048-7.69%26/03/2026170.100     
15287阿里法興六三購A0.046-13.21%26/03/2026170.100     
15387阿里花旗六三購A0.040-14.89%26/03/2026170.100     
15432阿里中銀六三購C0.047-11.32%26/03/2026170.100     
15552阿里花旗五十購B0.026-13.33%21/10/2025170.100     
15566阿里瑞銀六三購A0.042-6.67%26/03/2026170.100     
15570阿里摩通六三購A0.044-12.00%26/03/2026170.100     
15675阿里星展六三購A0.048-17.24%26/03/2026170.100     
15677阿里匯豐五十購A0.025-13.79%21/10/2025170.100     
15681阿里瑞銀五十購C0.026-13.33%21/10/2025170.100     
16617阿里摩通五十購C0.029-12.12%21/10/2025170.100     
14473阿里摩通六一購A0.033-13.16%29/01/2026172.880     
14621阿里法巴六一購C0.031-13.89%22/01/2026172.980     
14623阿里花旗六一購A0.031-8.82%22/01/2026172.980     
14651阿里法興六一購A0.029-14.71%22/01/2026172.980     
14689阿里摩利六一購A0.030-14.29%22/01/2026172.980     
14722阿里中銀六一購A0.030-11.76%22/01/2026172.980     
14821阿里瑞銀六一購A0.029-12.12%22/01/2026172.980     
14846阿里匯豐六一購A0.028-15.15%22/01/2026172.980     
13946阿里法巴五七購E0.0150.00%21/07/2025175.000     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14038阿里花旗五七購B0.0100.00%21/07/2025175.080     
13859阿里摩利五七購B0.0100.00%21/07/2025175.100     
13866阿里摩通五七購C0.0100.00%21/07/2025175.100     
13867阿里匯豐五七購B0.0100.00%21/07/2025175.100     
13868阿里瑞銀五七購B0.0100.00%21/07/2025175.100     
13942阿里國君五七購B0.0100.00%21/07/2025175.100     
13959阿里星展五七購B0.0100.00%21/07/2025175.100     
14070阿里中銀五七購C0.0100.00%21/07/2025175.100     
14155阿里華泰五七購A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲購A0.013-18.75%19/11/2025178.880     
14914阿里摩利五甲購A0.014-6.67%12/11/2025178.980     
14933阿里瑞銀五甲購A0.012-7.69%12/11/2025178.980     
14943阿里花旗五甲購A0.0160.00%12/11/2025178.980     
14957阿里法興五甲購A0.014-12.50%12/11/2025178.980     
14963阿里法巴五甲購B0.016-11.11%19/11/2025178.980     
14981阿里匯豐五甲購A0.015-6.25%12/11/2025178.980     
22659阿里韓投八乙購A0.610-4.69%08/12/2028188.880     
14620阿里法巴六六購A0.045-18.18%25/06/2026189.900     
14335阿里匯豐六七購A0.039-13.33%03/07/2026190.000     
14530阿里摩利六六購B0.049-10.91%25/06/2026190.100     
14611阿里摩通六六購B0.049-10.91%25/06/2026190.100     
14724阿里中銀六六購A0.047-9.62%25/06/2026190.100     
14733阿里華泰六六購A0.047-9.62%26/06/2026190.100     
15286阿里法興六六購B0.048-9.43%25/06/2026190.100     
15326阿里花旗六六購B0.053-10.17%25/06/2026190.100     
15374阿里瑞銀六六購B0.046-4.17%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.0120.00%03/09/2025199.980     
14888阿里摩利五九購G0.0130.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2025 17:59
  即時報價更新時間為 26/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老