60599 寧德摩通六甲牛A (R 牛證)
即時 按盤價 升0.158 +0.042 (+36.207%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.820+12.33%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.620+5.08%24/12/2026333.750     
16883寧德中銀六乙購A0.640+3.23%31/12/2026348.880     
16994寧德星展六乙購A0.630+1.61%23/12/2026349.080     
17028寧德華泰六乙購A0.590+7.27%23/12/2026349.080     
17038寧德法興六乙購A0.610+7.02%23/12/2026349.080     
17060寧德花旗六乙購A0.640+4.92%23/12/2026349.080     
17693寧德摩通六乙購A0.600+3.45%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.012-7.69%02/06/2026
     375.00026481寧德麥銀六九沽A0.061-7.58%10/09/2026
     388.68021322寧德中銀六五沽A0.010-16.67%20/05/2026
     388.68021978寧德華泰六五沽A0.015-21.05%20/05/2026
     388.68022008寧德花旗六五沽A0.0110.00%20/05/2026
     388.68022397寧德法興六五沽A0.0130.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0130.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0120.00%20/05/2026
     388.68025053寧德國君六五沽A0.0110.00%20/05/2026
     388.88021121寧德信證六五沽A0.0200.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.061-10.29%22/12/2027
     398.68020933寧德法興七乙沽A0.064-7.25%22/12/2027
     398.68022471寧德匯豐七乙沽A0.071-6.58%22/12/2027
     398.68024469寧德摩通七乙沽A0.055-11.29%22/12/2027
     398.80027060寧德法巴六九沽A0.070-12.50%02/09/2026
     398.88020631寧德信證七乙沽A0.058-6.45%30/12/2027
     399.00026824寧德摩利六九沽A0.086-15.69%09/09/2026
     399.08020850寧德法巴七乙沽A0.069-5.48%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.0120.00%08/04/2026
     400.20023740寧德花旗六三沽A0.0100.00%27/03/2026
     408.68026241寧德國君六八沽A0.053-15.87%26/08/2026
     408.68026276寧德法興六八沽A0.073-9.88%26/08/2026
     408.68026321寧德摩通六八沽A0.055-23.61%26/08/2026
     408.68026392寧德匯豐六八沽A0.069-21.59%26/08/2026
     408.68026402寧德瑞銀六九沽A0.064-14.67%02/09/2026
     408.68026420寧德中銀六八沽A0.047-17.54%26/08/2026
     408.88026148寧德花旗六九沽A0.068-11.69%02/09/2026
     409.08027030寧德信證六九沽A0.076-14.61%02/09/2026
     449.80027243寧德國君六十沽A0.194-16.38%21/10/2026
     450.00027110寧德華泰六十沽A0.183-11.17%28/10/2026
16725寧德中銀六六購A2.110+12.83%30/06/2026458.880     
17714寧德信證六六購A2.080+10.64%23/06/2026459.080     
25056寧德信證六乙購A0.435+8.75%11/12/2026468.800     
22777寧德摩利六乙購A0.395+14.49%18/12/2026468.900     
22946寧德中銀六乙購B0.435+16.00%11/12/2026469.100     
25055寧德星展六乙購B0.440+6.02%11/12/2026469.100     
26436寧德花旗六乙購B0.430+8.86%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.125-14.97%26/04/2027
     515.05027265寧德瑞銀七四沽A0.1470.00%26/04/2027
     515.55027107寧德摩通七五沽A0.131-10.27%03/05/2027
     550.38027223寧德摩通七三沽B0.137-9.87%19/03/2027
     550.88027083寧德瑞銀七三沽A0.169-7.14%30/03/2027
     551.38027248寧德花旗七三沽A0.139-8.55%19/03/2027
     551.38027289寧德法巴七三沽A0.1420.00%19/03/2027
22868寧德華泰六五購A0.900+21.62%26/05/2026580.000     
23008寧德法興六五購A0.890+30.88%18/05/2026580.500     
23044寧德國君六五購A0.990+26.92%18/05/2026580.500     
24328寧德中銀六五購C0.960+23.08%18/05/2026580.500     
24813寧德法巴六六購A0.810+30.65%02/06/2026599.800     
23208寧德摩利六六購A0.770+28.33%08/06/2026599.900     
24729寧德花旗六六購A0.780+39.29%01/06/2026600.000     
24663寧德信證六六購B0.900+25.00%01/06/2026600.380     
23687寧德中銀六六購B0.840+25.37%01/06/2026600.400     
24287寧德匯豐六六購A0.770+28.33%01/06/2026600.400     
24732寧德國君六六購A0.880+20.55%01/06/2026600.400     
24762寧德摩通六六購A0.870+29.85%01/06/2026600.400     
24783寧德瑞銀六六購A0.780+27.87%01/06/2026600.400     
24551寧德華泰六七購A0.870+19.18%28/07/2026618.000     
25168寧德法巴六七購A0.830+23.88%21/07/2026618.000     
25054寧德星展六七購A0.900+15.38%21/07/2026618.500     
25111寧德中銀六七購A0.880+18.92%21/07/2026618.500     
25205寧德摩通六七購A0.850+19.72%21/07/2026618.500     
25240寧德瑞銀六七購A0.860+28.36%21/07/2026618.500     
26714寧德國君六七購A0.910+18.18%21/07/2026618.500     
26856寧德匯豐六七購A0.820+22.39%21/07/2026618.500     
25068寧德麥銀六七購A0.830+10.67%27/07/2026618.888     
26455寧德法興六七購A0.830+22.06%20/07/2026619.388     
22756寧德花旗六四購A0.510+45.71%14/04/2026625.500     
20344寧德法巴六四購A0.490+88.46%02/04/2026626.000     
22810寧德摩通六三購E0.375+60.94%26/03/2026626.500     
23684寧德國君六三購A0.385+76.61%26/03/2026626.500     
28524寧德信證六九購A0.217+22.60%30/09/2026628.880     
13229寧德中銀六九購A0.181+22.30%23/09/2026629.380     
13333寧德星展六九購A0.204+20.00%23/09/2026629.380     
13337寧德摩利六九購A0.179+26.06%23/09/2026629.380     
14026寧德摩通六九購A0.192+17.79%23/09/2026629.380     
15872寧德瑞銀六九購A0.197+19.39%23/09/2026629.380     
16117寧德花旗六九購A0.196+18.79%23/09/2026629.380     
21916寧德法興六九購A0.187+16.88%23/09/2026629.380     
27136寧德國君六九購A0.198+19.28%23/09/2026629.380     
21050寧德摩利六三購A0.395+95.54%30/03/2026636.660     
22282寧德中銀六三購B0.1450.00%23/03/2026637.160     
22648寧德法興六三購B0.1730.00%23/03/2026637.160     
23481寧德瑞銀六三購C0.2240.00%23/03/2026637.160     
23506寧德匯豐六三購B0.3700.00%23/03/2026637.160     
22841寧德瑞銀六五購A0.560+27.27%29/05/2026639.880     
23056寧德華泰六五購B0.580+36.47%21/05/2026640.380     
24073寧德中銀六五購B0.590+37.21%21/05/2026640.380     
24313寧德國君六五購B0.590+31.11%21/05/2026640.380     
22789寧德匯豐六五購A0.425+34.92%26/05/2026667.500     
23007寧德法巴六五購A0.405+37.29%18/05/2026668.000     
23443寧德摩通六五購A0.445+36.92%18/05/2026668.000     
23480寧德瑞銀六五購B0.400+33.33%18/05/2026668.000     
23487寧德中銀六五購A0.430+36.51%18/05/2026668.000     
26770寧德法巴六十購A0.800+19.40%05/10/2026668.000     
27016寧德華泰六九購A0.780+16.42%25/09/2026668.500     
20892寧德麥銀六四購A0.040+73.91%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0200.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0100.00%23/03/2026738.500     
22740寧德麥銀六六購A0.325+25.00%02/06/2026777.777     
21403寧德瑞銀六四購A0.025+92.31%08/04/2026800.000     
21513寧德中銀六四購B0.014+40.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
27109寧德華泰六九購B0.400+23.08%15/09/2026810.000     
21566寧德匯豐六四購A0.0120.00%08/04/2026820.000     
27258寧德摩通七四購A0.00%30/04/2027828.880     
27275寧德中銀七四購A0.2130.00%30/04/2027830.000     
27216寧德匯豐六九購A0.325+25.00%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0100.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0150.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0270.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.019-5.00%27/03/2026900.500     
21448寧德中銀六四購A0.051+13.33%30/04/2026918.880     
27261寧德國君六十購A0.2350.00%05/10/2026958.000     
27236寧德信證六九購B0.240+27.66%18/09/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 14:37
  即時報價更新時間為 20/03/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康