• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
60924 比迪法巴六八牛Ｆ (R 牛證)
即時 按盤價 不變0.040 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.0900.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.083+6.41%25/06/2026
     71.88023986比迪星展六七沽Ａ0.115-6.50%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.080+11.11%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.063+3.28%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.0620.00%19/08/2026
     81.83022345比迪法興六八沽Ａ0.062-3.13%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.055-5.17%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.062-1.59%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.0670.00%19/08/2026
     81.83023041比迪國君六八沽Ａ0.0600.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.0670.00%26/08/2026
     81.88025824比迪信證六八沽Ａ0.063-4.55%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.065-2.99%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.0630.00%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.1160.00%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.1140.00%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.114-0.87%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.116-0.85%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.111-3.48%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.198+0.51%26/02/2027
25633比迪中銀六九購Ｄ0.355+4.41%30/09/202695.000     
25538比迪信證六七購Ｂ0.265+6.00%23/07/202697.940     
24922比迪摩利六七購Ｃ0.260+4.42%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.265+3.92%23/07/202698.040     
25786比迪摩通六七購Ｃ0.265+6.00%23/07/202698.040     
25843比迪法巴六七購Ｃ0.255+3.24%23/07/202698.040     
23816比迪中銀六九購Ｃ0.310+3.33%29/09/202698.220     
24273比迪花旗六五購Ｂ0.191+6.70%18/05/202699.090     
23751比迪摩利六五購Ｂ0.192+4.35%18/05/202699.100     
22768比迪信證六五購Ｂ0.199+4.19%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.189+6.78%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.190+4.40%18/05/202699.160     
23835比迪法巴六五購Ｂ0.188+4.44%18/05/202699.160     
23868比迪摩通六五購Ｂ0.194+5.43%18/05/202699.160     
23915比迪國君六五購Ａ0.198+4.21%18/05/202699.160     
24428比迪華泰六五購Ｂ0.197+7.65%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.064-13.51%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.065-8.45%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.069-6.76%22/04/2026
     99.95019813比迪國君六四沽Ａ0.066-10.81%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.066-8.33%22/04/2026
     99.95021775比迪信證六四沽Ａ0.082-8.89%30/04/2026
25632比迪中銀六甲購Ｂ0.350+4.48%30/11/2026100.00019045比迪花旗六四沽Ａ0.080-6.98%29/04/2026
     100.78017863比迪法興六六沽Ａ0.153-3.77%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.164-4.09%30/06/2026
     100.78027264比迪國君六六沽Ａ0.1530.00%23/06/2026
     100.88017485比迪中銀六六沽Ａ0.1600.00%30/06/2026
     102.11021379比迪信證六五沽Ａ0.135-6.25%29/05/2026
24320比迪中銀六甲購Ａ0.290+1.75%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.133-2.21%05/05/2026
24935比迪信證六八購Ａ0.210+2.94%31/08/2026106.880     
25845比迪法巴六八購Ａ0.202+5.21%24/08/2026106.900     
25526比迪摩通六八購Ａ0.214+5.42%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.198+4.76%24/08/2026106.980     
25529比迪星展六八購Ａ0.219+4.29%24/08/2026106.980     
25582比迪法興六八購Ａ0.204+4.08%24/08/2026106.980     
25599比迪花旗六八購Ａ0.204+3.55%24/08/2026106.980     
25647比迪國君六八購Ａ0.215+4.37%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.210+5.53%24/08/2026106.980     
26719比迪華泰六八購Ａ0.207+5.08%24/08/2026106.980     
24923比迪摩利六十購Ａ0.255+4.08%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.248+5.08%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.068+19.30%29/04/2026110.100     
22041比迪華泰六四購Ａ0.061+8.93%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.058+7.41%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.031+6.90%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.019-5.00%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.017-5.56%08/04/2026112.180     
22031比迪國君六四購Ｂ0.024+14.29%08/04/2026112.210     
22047比迪法興六四購Ｂ0.0220.00%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.020+17.65%08/04/2026112.210     
22117比迪信證六六購Ａ0.095+4.40%30/06/2026116.880     
22445比迪華泰六六購Ａ0.091+7.06%23/06/2026116.980     
22454比迪法巴六六購Ａ0.089+4.71%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.090+7.14%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.084+5.00%23/06/2026116.980     
22525比迪中銀六六購Ａ0.079+6.76%23/06/2026116.980     
22644比迪摩利六六購Ａ0.090+4.65%23/06/2026116.980     
22704比迪國君六六購Ａ0.079+5.33%23/06/2026116.980     
22809比迪摩通六六購Ａ0.092+6.98%23/06/2026116.980     
22881比迪法興六六購Ａ0.083+6.41%23/06/2026116.980     
23297比迪麥銀六乙購Ａ0.193+5.46%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.197+4.79%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.183+3.98%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.193+3.76%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.197+3.68%21/12/2026121.200     
27057比迪法興六乙購Ａ0.195+3.72%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.039+5.41%13/11/2026128.280     
14635比迪星展六甲購Ａ0.039+2.63%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.038+2.70%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.040+2.56%13/11/2026128.433     
18941比迪法興六甲購Ａ0.041+5.13%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.0100.00%08/04/2026128.800     
21676比迪中銀六十購Ａ0.137+13.22%29/10/2026128.880     
16462比迪法興六三購Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十購Ａ0.125+4.17%22/10/2026128.900     
23055比迪華泰六十購Ａ0.129+6.61%22/10/2026128.980     
24097比迪星展六十購Ａ0.140+2.19%22/10/2026128.980     
24241比迪摩通六十購Ａ0.132+5.60%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.124+5.98%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.131+5.65%22/10/2026128.980     
25452比迪國君六十購Ａ0.119+2.59%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.0300.00%23/07/2026131.800     
18228比迪中銀六七購Ａ0.0310.00%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.031+6.90%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.032+3.23%23/07/2026131.980     
19097比迪法興六七購Ｂ0.0310.00%23/07/2026131.980     
19111比迪星展六七購Ａ0.030+11.11%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.0310.00%23/07/2026131.980     
19924比迪國君六七購Ｂ0.0300.00%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.033+6.45%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.0290.00%23/07/2026131.980     
20126比迪信證六七購Ａ0.030-3.23%23/07/2026131.980     
21588比迪中銀六九購Ｂ0.083+2.47%29/09/2026138.880     
22063比迪信證六九購Ａ0.078+4.00%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.081+3.85%22/09/2026138.890     
22728比迪法巴六九購Ａ0.083+7.79%22/09/2026138.980     
23067比迪法興六九購Ａ0.078+1.30%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.078+4.00%22/09/2026138.980     
23610比迪國君六九購Ａ0.079+2.60%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.232-2.11%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.2650.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2650.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.2550.00%30/12/2026
20007比迪中銀六九購Ａ0.055+1.85%29/09/2026148.880     
21541比迪華泰六九購Ａ0.061+10.91%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
18590比迪中銀六四購Ａ0.0100.00%02/04/2026170.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59
  即時報價更新時間為 20/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

金價 | 溫灼培：金價跌穿4800美元是危還是機？

20/03/2026 11:15

貨幣攻略

伊朗洞悉狂人弱點，能否更迭美政權？

20/03/2026 10:38

大國博弈

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區